Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
3.1437 USDT |
44,278.8684 1INCH |
3.2576 USDT |
3.2290 USDT |
3.2964 USDT |
3.3134 USDT |
| 2021-09-14 |
2.9689 USDT |
37,467.4117 1INCH |
3.0070 USDT |
2.9551 USDT |
3.0193 USDT |
3.0454 USDT |
| 2021-09-13 |
2.8396 USDT |
28,027.5726 1INCH |
2.8303 USDT |
2.8273 USDT |
2.8634 USDT |
2.8535 USDT |
| 2021-09-12 |
2.9826 USDT |
33,323.6043 1INCH |
2.9084 USDT |
2.8861 USDT |
2.9427 USDT |
2.9590 USDT |
| 2021-09-11 |
2.9242 USDT |
27,114.6811 1INCH |
2.9503 USDT |
2.8941 USDT |
2.9443 USDT |
2.8986 USDT |
| 2021-09-10 |
2.9489 USDT |
57,268.3232 1INCH |
2.9157 USDT |
2.7828 USDT |
2.8386 USDT |
2.8330 USDT |
| 2021-09-09 |
3.0191 USDT |
25,904.8422 1INCH |
2.9681 USDT |
2.9653 USDT |
3.0312 USDT |
3.0219 USDT |
| 2021-09-08 |
2.8585 USDT |
82,268.6306 1INCH |
2.9806 USDT |
2.8855 USDT |
2.9201 USDT |
2.9198 USDT |
| 2021-09-07 |
3.1657 USDT |
159,296.3490 1INCH |
2.9405 USDT |
2.8333 USDT |
2.9615 USDT |
2.9578 USDT |
| 2021-09-06 |
3.7747 USDT |
39,398.4616 1INCH |
3.7362 USDT |
3.6804 USDT |
3.7284 USDT |
3.7169 USDT |
| 2021-09-05 |
3.8488 USDT |
24,023.4913 1INCH |
3.8408 USDT |
3.8223 USDT |
3.8659 USDT |
3.8354 USDT |
| 2021-09-04 |
3.6192 USDT |
51,981.2300 1INCH |
3.7476 USDT |
3.6797 USDT |
3.7424 USDT |
3.6959 USDT |
| 2021-09-03 |
3.4364 USDT |
88,831.0332 1INCH |
3.6602 USDT |
3.4942 USDT |
3.5598 USDT |
3.5327 USDT |
| 2021-09-02 |
3.3479 USDT |
36,118.8861 1INCH |
3.3926 USDT |
3.3636 USDT |
3.3977 USDT |
3.3714 USDT |
| 2021-09-01 |
3.1644 USDT |
67,830.6014 1INCH |
3.2971 USDT |
3.2926 USDT |
3.3434 USDT |
3.3326 USDT |
| 2021-08-31 |
3.0821 USDT |
51,956.0567 1INCH |
3.0230 USDT |
2.9800 USDT |
3.0440 USDT |
3.0578 USDT |
| 2021-08-30 |
3.0873 USDT |
45,479.4264 1INCH |
3.1423 USDT |
3.0434 USDT |
3.0637 USDT |
3.0509 USDT |
| 2021-08-29 |
3.1962 USDT |
45,938.6478 1INCH |
3.1847 USDT |
3.1393 USDT |
3.1845 USDT |
3.1838 USDT |
| 2021-08-28 |
3.2784 USDT |
62,650.2422 1INCH |
3.2696 USDT |
3.2461 USDT |
3.3116 USDT |
3.2882 USDT |
| 2021-08-27 |
3.0423 USDT |
77,005.1035 1INCH |
3.2164 USDT |
3.1893 USDT |
3.2435 USDT |
3.2123 USDT |
| 2021-08-26 |
3.0030 USDT |
82,068.9517 1INCH |
2.9232 USDT |
2.9153 USDT |
2.9516 USDT |
2.9803 USDT |
| 2021-08-25 |
3.1045 USDT |
54,803.4965 1INCH |
3.1383 USDT |
3.1346 USDT |
3.1656 USDT |
3.1680 USDT |
| 2021-08-24 |
3.2458 USDT |
103,564.2395 1INCH |
3.1830 USDT |
3.0982 USDT |
3.1672 USDT |
3.1565 USDT |
| 2021-08-23 |
3.4044 USDT |
28,491.5784 1INCH |
3.4029 USDT |
3.3931 USDT |
3.4294 USDT |
3.4062 USDT |
| 2021-08-22 |
3.3736 USDT |
41,168.6713 1INCH |
3.3437 USDT |
3.3234 USDT |
3.3558 USDT |
3.3817 USDT |
| 2021-08-21 |
3.4410 USDT |
31,522.6836 1INCH |
3.3679 USDT |
3.3555 USDT |
3.4124 USDT |
3.4153 USDT |
| 2021-08-20 |
3.4807 USDT |
34,750.4524 1INCH |
3.4870 USDT |
3.4284 USDT |
3.4721 USDT |
3.4510 USDT |
| 2021-08-19 |
3.2766 USDT |
46,686.3549 1INCH |
3.4200 USDT |
3.3611 USDT |
3.4153 USDT |
3.3889 USDT |
| 2021-08-18 |
3.1032 USDT |
57,352.8625 1INCH |
3.0529 USDT |
3.0373 USDT |
3.0971 USDT |
3.1471 USDT |
| 2021-08-17 |
3.1526 USDT |
100,385.4225 1INCH |
3.0576 USDT |
3.0110 USDT |
3.1115 USDT |
3.0674 USDT |
| 2021-08-16 |
3.1372 USDT |
73,633.1904 1INCH |
3.0886 USDT |
3.0298 USDT |
3.1022 USDT |
3.0526 USDT |
| 2021-08-15 |
2.9812 USDT |
39,818.8362 1INCH |
3.0092 USDT |
2.9966 USDT |
3.0444 USDT |
3.0514 USDT |
| 2021-08-14 |
3.0129 USDT |
29,963.3902 1INCH |
3.0173 USDT |
2.9627 USDT |
3.0181 USDT |
3.0176 USDT |
| 2021-08-13 |
2.9588 USDT |
43,312.4090 1INCH |
3.0316 USDT |
3.0103 USDT |
3.0345 USDT |
3.0615 USDT |
| 2021-08-12 |
2.8338 USDT |
289,301.0048 1INCH |
2.7748 USDT |
2.7182 USDT |
2.7868 USDT |
2.7920 USDT |
| 2021-08-11 |
2.9324 USDT |
111,654.9964 1INCH |
3.0269 USDT |
2.9283 USDT |
3.0371 USDT |
2.9393 USDT |
| 2021-08-10 |
2.7743 USDT |
38,342.9863 1INCH |
2.7952 USDT |
2.7626 USDT |
2.7958 USDT |
2.7895 USDT |
| 2021-08-09 |
2.5834 USDT |
248,291.2062 1INCH |
2.7344 USDT |
2.7050 USDT |
2.7636 USDT |
2.7672 USDT |
| 2021-08-08 |
2.5700 USDT |
92,667.4534 1INCH |
2.4766 USDT |
2.4756 USDT |
2.5221 USDT |
2.5236 USDT |
| 2021-08-07 |
2.5851 USDT |
84,572.1846 1INCH |
2.6755 USDT |
2.6491 USDT |
2.7041 USDT |
2.6989 USDT |
| 2021-08-06 |
2.4604 USDT |
96,012.0349 1INCH |
2.5051 USDT |
2.4772 USDT |
2.5048 USDT |
2.4890 USDT |
| 2021-08-05 |
2.3506 USDT |
187,931.0232 1INCH |
2.4240 USDT |
2.3969 USDT |
2.4203 USDT |
2.4182 USDT |
| 2021-08-04 |
2.2797 USDT |
310,249.4801 1INCH |
2.3522 USDT |
2.3251 USDT |
2.3628 USDT |
2.3468 USDT |
| 2021-08-03 |
2.2517 USDT |
510,930.1897 1INCH |
2.2091 USDT |
2.1815 USDT |
2.2153 USDT |
2.2390 USDT |
| 2021-08-02 |
2.3341 USDT |
269,316.8882 1INCH |
2.3057 USDT |
2.2956 USDT |
2.3220 USDT |
2.3231 USDT |
| 2021-08-01 |
2.4093 USDT |
151,105.1637 1INCH |
2.4020 USDT |
2.2973 USDT |
2.3718 USDT |
2.3276 USDT |
| 2021-07-31 |
2.3534 USDT |
59,218.1132 1INCH |
2.3723 USDT |
2.3719 USDT |
2.4095 USDT |
2.4064 USDT |
| 2021-07-30 |
2.2285 USDT |
246,072.4793 1INCH |
2.2604 USDT |
2.2536 USDT |
2.2971 USDT |
2.2946 USDT |
| 2021-07-29 |
2.2042 USDT |
379,169.9947 1INCH |
2.2349 USDT |
2.1955 USDT |
2.2184 USDT |
2.2430 USDT |
| 2021-07-28 |
2.1815 USDT |
312,362.6436 1INCH |
2.1770 USDT |
2.1508 USDT |
2.1784 USDT |
2.1889 USDT |