Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
5.4285 USDT |
68,850.7203 1INCH |
5.3040 USDT |
5.1920 USDT |
5.2790 USDT |
5.2640 USDT |
| 2021-04-05 |
4.8938 USDT |
563,579.9255 1INCH |
5.0350 USDT |
4.8960 USDT |
5.0440 USDT |
5.2240 USDT |
| 2021-04-04 |
4.4363 USDT |
177,120.3075 1INCH |
4.5920 USDT |
4.5770 USDT |
4.6130 USDT |
4.5860 USDT |
| 2021-04-03 |
4.6065 USDT |
378,753.5966 1INCH |
4.5300 USDT |
4.2990 USDT |
4.4850 USDT |
4.4160 USDT |
| 2021-04-02 |
4.5154 USDT |
235,205.0749 1INCH |
4.5700 USDT |
4.5010 USDT |
4.5880 USDT |
4.6060 USDT |
| 2021-04-01 |
4.3994 USDT |
194,507.4451 1INCH |
4.3720 USDT |
4.2530 USDT |
4.3950 USDT |
4.4380 USDT |
| 2021-03-31 |
4.3586 USDT |
143,501.8256 1INCH |
4.2890 USDT |
4.2600 USDT |
4.3250 USDT |
4.3510 USDT |
| 2021-03-30 |
4.5483 USDT |
53,705.0285 1INCH |
4.5440 USDT |
4.4770 USDT |
4.5150 USDT |
4.5130 USDT |
| 2021-03-29 |
4.2796 USDT |
127,218.7977 1INCH |
4.6000 USDT |
4.4700 USDT |
4.5920 USDT |
4.5070 USDT |
| 2021-03-28 |
4.1069 USDT |
67,248.6618 1INCH |
4.0030 USDT |
3.9990 USDT |
4.0480 USDT |
4.0720 USDT |
| 2021-03-27 |
3.9541 USDT |
104,841.5342 1INCH |
3.9930 USDT |
3.9790 USDT |
4.0550 USDT |
4.0410 USDT |
| 2021-03-26 |
3.8440 USDT |
221,081.0209 1INCH |
3.9330 USDT |
3.8510 USDT |
3.9490 USDT |
3.9920 USDT |
| 2021-03-25 |
3.7133 USDT |
305,411.5068 1INCH |
3.6650 USDT |
3.6140 USDT |
3.7250 USDT |
3.7590 USDT |
| 2021-03-24 |
4.1829 USDT |
239,020.4283 1INCH |
4.3140 USDT |
4.0670 USDT |
4.0990 USDT |
4.0850 USDT |
| 2021-03-23 |
4.2357 USDT |
194,646.9753 1INCH |
4.2640 USDT |
4.0960 USDT |
4.1630 USDT |
4.1460 USDT |
| 2021-03-22 |
4.5705 USDT |
446,966.1244 1INCH |
4.5380 USDT |
4.1940 USDT |
4.3490 USDT |
4.3070 USDT |
| 2021-03-21 |
4.6661 USDT |
158,237.0852 1INCH |
4.6640 USDT |
4.5970 USDT |
4.6840 USDT |
4.7710 USDT |
| 2021-03-20 |
5.0162 USDT |
238,655.9454 1INCH |
5.0340 USDT |
4.8230 USDT |
4.8530 USDT |
4.8370 USDT |
| 2021-03-19 |
4.9046 USDT |
141,753.5982 1INCH |
5.0400 USDT |
4.9720 USDT |
5.0540 USDT |
5.0030 USDT |
| 2021-03-18 |
4.7904 USDT |
314,157.4097 1INCH |
4.7080 USDT |
4.5460 USDT |
4.5920 USDT |
4.5880 USDT |
| 2021-03-17 |
4.5011 USDT |
154,529.7371 1INCH |
4.6190 USDT |
4.5650 USDT |
4.6160 USDT |
4.7680 USDT |
| 2021-03-16 |
4.0948 USDT |
188,058.2556 1INCH |
4.3620 USDT |
4.3430 USDT |
4.4010 USDT |
4.4220 USDT |
| 2021-03-15 |
4.0487 USDT |
214,781.2924 1INCH |
4.0810 USDT |
4.0200 USDT |
4.1180 USDT |
4.1070 USDT |
| 2021-03-14 |
4.0118 USDT |
216,520.6988 1INCH |
3.8680 USDT |
3.8630 USDT |
3.9290 USDT |
3.9840 USDT |
| 2021-03-13 |
3.9386 USDT |
96,698.5538 1INCH |
4.0680 USDT |
4.0240 USDT |
4.0920 USDT |
4.0760 USDT |
| 2021-03-12 |
3.9283 USDT |
245,488.4706 1INCH |
3.8860 USDT |
3.7010 USDT |
3.7670 USDT |
3.7650 USDT |
| 2021-03-11 |
4.0106 USDT |
224,786.6758 1INCH |
4.1200 USDT |
3.9050 USDT |
4.0030 USDT |
4.0120 USDT |
| 2021-03-10 |
4.1805 USDT |
326,092.0942 1INCH |
4.1380 USDT |
3.9320 USDT |
4.1250 USDT |
4.1220 USDT |
| 2021-03-09 |
4.3877 USDT |
219,823.2694 1INCH |
4.3690 USDT |
4.3090 USDT |
4.3870 USDT |
4.4360 USDT |
| 2021-03-08 |
4.1001 USDT |
384,298.7736 1INCH |
4.2330 USDT |
4.2120 USDT |
4.3250 USDT |
4.3140 USDT |
| 2021-03-07 |
3.9180 USDT |
136,214.0377 1INCH |
3.8660 USDT |
3.7870 USDT |
3.8640 USDT |
3.9580 USDT |
| 2021-03-06 |
3.7466 USDT |
194,097.8466 1INCH |
3.6440 USDT |
3.6360 USDT |
3.7310 USDT |
3.8060 USDT |
| 2021-03-05 |
3.6864 USDT |
285,466.2476 1INCH |
3.6610 USDT |
3.6440 USDT |
3.7340 USDT |
3.7430 USDT |
| 2021-03-04 |
4.0325 USDT |
330,639.9236 1INCH |
3.9740 USDT |
3.7610 USDT |
3.8130 USDT |
3.7880 USDT |
| 2021-03-03 |
4.1432 USDT |
213,317.3099 1INCH |
4.2350 USDT |
4.0670 USDT |
4.1460 USDT |
4.1540 USDT |
| 2021-03-02 |
4.1273 USDT |
221,614.4357 1INCH |
3.9140 USDT |
3.8080 USDT |
3.9050 USDT |
3.9610 USDT |
| 2021-03-01 |
3.9866 USDT |
194,808.7807 1INCH |
3.9920 USDT |
3.9290 USDT |
4.0050 USDT |
4.0400 USDT |
| 2021-02-28 |
3.8004 USDT |
317,153.4704 1INCH |
3.6140 USDT |
3.5640 USDT |
3.6660 USDT |
3.8850 USDT |
| 2021-02-27 |
4.5065 USDT |
288,239.4868 1INCH |
4.4570 USDT |
4.2480 USDT |
4.3470 USDT |
4.3780 USDT |
| 2021-02-26 |
4.4331 USDT |
525,664.9692 1INCH |
4.9050 USDT |
4.2670 USDT |
4.4090 USDT |
4.3930 USDT |
| 2021-02-25 |
4.1116 USDT |
415,481.0221 1INCH |
4.1820 USDT |
3.8770 USDT |
4.2580 USDT |
3.9330 USDT |
| 2021-02-24 |
3.6000 USDT |
60,030.9451 1INCH |
3.5610 USDT |
3.5560 USDT |
3.6430 USDT |
3.6390 USDT |
| 2021-02-23 |
3.6436 USDT |
150,410.4657 1INCH |
3.5680 USDT |
3.5580 USDT |
3.6780 USDT |
3.6780 USDT |
| 2021-02-22 |
4.5447 USDT |
171,809.7502 1INCH |
4.5130 USDT |
4.4140 USDT |
4.5480 USDT |
4.5340 USDT |
| 2021-02-21 |
5.0540 USDT |
37,552.0386 1INCH |
5.0500 USDT |
5.0070 USDT |
5.0910 USDT |
5.0580 USDT |
| 2021-02-20 |
5.2758 USDT |
565,918.8100 1INCH |
5.6030 USDT |
4.7100 USDT |
5.2040 USDT |
5.1280 USDT |
| 2021-02-19 |
4.5940 USDT |
29,560.9358 1INCH |
4.5790 USDT |
4.5720 USDT |
4.6250 USDT |
4.6090 USDT |
| 2021-02-18 |
4.8547 USDT |
126,250.0419 1INCH |
4.8700 USDT |
4.7210 USDT |
4.8520 USDT |
4.7720 USDT |
| 2021-02-17 |
4.9265 USDT |
233,298.6329 1INCH |
5.0050 USDT |
4.8120 USDT |
4.8800 USDT |
4.8360 USDT |
| 2021-02-16 |
4.7469 USDT |
120,508.2653 1INCH |
4.7120 USDT |
4.6510 USDT |
4.7280 USDT |
4.7540 USDT |