Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
5.3580 USDT |
90,456.5580 1INCH |
5.3716 USDT |
5.3555 USDT |
5.4222 USDT |
5.3956 USDT |
| 2021-05-01 |
5.5488 USDT |
106,410.3966 1INCH |
5.4879 USDT |
5.4300 USDT |
5.4856 USDT |
5.4729 USDT |
| 2021-04-30 |
5.5670 USDT |
103,183.3221 1INCH |
5.5736 USDT |
5.5411 USDT |
5.6097 USDT |
5.5971 USDT |
| 2021-04-29 |
5.5717 USDT |
153,325.8075 1INCH |
5.3342 USDT |
5.2198 USDT |
5.3672 USDT |
5.4617 USDT |
| 2021-04-28 |
5.2663 USDT |
265,484.7205 1INCH |
5.5604 USDT |
5.4053 USDT |
5.5824 USDT |
5.5236 USDT |
| 2021-04-27 |
4.8487 USDT |
132,173.5126 1INCH |
5.0338 USDT |
4.9954 USDT |
5.0713 USDT |
5.0515 USDT |
| 2021-04-26 |
4.2531 USDT |
257,097.6846 1INCH |
4.4593 USDT |
4.3984 USDT |
4.5031 USDT |
4.5105 USDT |
| 2021-04-25 |
4.0214 USDT |
111,282.1759 1INCH |
4.2000 USDT |
3.9050 USDT |
4.0410 USDT |
3.9050 USDT |
| 2021-04-24 |
4.0850 USDT |
120,902.0872 1INCH |
4.0610 USDT |
4.0170 USDT |
4.0910 USDT |
4.0640 USDT |
| 2021-04-23 |
4.1588 USDT |
98,179.1884 1INCH |
4.1190 USDT |
4.0960 USDT |
4.2070 USDT |
4.1980 USDT |
| 2021-04-22 |
5.0224 USDT |
284,961.8621 1INCH |
5.0300 USDT |
4.5410 USDT |
4.7380 USDT |
4.6830 USDT |
| 2021-04-21 |
5.0651 USDT |
86,401.2647 1INCH |
5.1290 USDT |
4.9830 USDT |
5.0480 USDT |
5.0040 USDT |
| 2021-04-20 |
4.8135 USDT |
227,516.0784 1INCH |
4.9620 USDT |
4.9410 USDT |
5.0800 USDT |
5.0430 USDT |
| 2021-04-19 |
5.1021 USDT |
211,338.4644 1INCH |
4.7800 USDT |
4.7540 USDT |
4.8800 USDT |
5.0260 USDT |
| 2021-04-18 |
5.3906 USDT |
108,636.5714 1INCH |
5.2050 USDT |
5.1490 USDT |
5.2510 USDT |
5.3190 USDT |
| 2021-04-17 |
6.0106 USDT |
192,255.2528 1INCH |
5.9540 USDT |
5.9100 USDT |
6.0690 USDT |
6.2340 USDT |
| 2021-04-16 |
5.8496 USDT |
81,159.5107 1INCH |
5.8590 USDT |
5.8150 USDT |
5.8520 USDT |
5.8400 USDT |
| 2021-04-15 |
6.0613 USDT |
122,853.3043 1INCH |
6.2240 USDT |
6.1210 USDT |
6.1730 USDT |
6.1590 USDT |
| 2021-04-14 |
5.7176 USDT |
172,003.9657 1INCH |
5.5340 USDT |
5.4560 USDT |
5.5830 USDT |
5.7020 USDT |
| 2021-04-13 |
5.5975 USDT |
104,000.6110 1INCH |
5.6200 USDT |
5.5440 USDT |
5.6220 USDT |
5.5790 USDT |
| 2021-04-12 |
5.5582 USDT |
138,557.9992 1INCH |
5.5380 USDT |
5.5070 USDT |
5.5590 USDT |
5.5390 USDT |
| 2021-04-11 |
5.7359 USDT |
157,813.3736 1INCH |
5.8390 USDT |
5.6740 USDT |
5.7030 USDT |
5.7010 USDT |
| 2021-04-10 |
5.8721 USDT |
201,934.7920 1INCH |
5.7270 USDT |
5.6020 USDT |
5.7650 USDT |
5.7190 USDT |
| 2021-04-09 |
6.2546 USDT |
374,151.4207 1INCH |
6.1290 USDT |
6.1250 USDT |
6.2940 USDT |
6.2720 USDT |
| 2021-04-08 |
6.1285 USDT |
67,843.0481 1INCH |
6.1000 USDT |
6.0020 USDT |
6.1030 USDT |
6.0900 USDT |
| 2021-04-07 |
5.2674 USDT |
801,576.4904 1INCH |
5.6190 USDT |
5.3090 USDT |
5.6590 USDT |
5.7260 USDT |
| 2021-04-06 |
5.4285 USDT |
68,850.7203 1INCH |
5.3040 USDT |
5.1920 USDT |
5.2790 USDT |
5.2640 USDT |
| 2021-04-05 |
4.8938 USDT |
563,579.9255 1INCH |
5.0350 USDT |
4.8960 USDT |
5.0440 USDT |
5.2240 USDT |
| 2021-04-04 |
4.4363 USDT |
177,120.3075 1INCH |
4.5920 USDT |
4.5770 USDT |
4.6130 USDT |
4.5860 USDT |
| 2021-04-03 |
4.6065 USDT |
378,753.5966 1INCH |
4.5300 USDT |
4.2990 USDT |
4.4850 USDT |
4.4160 USDT |
| 2021-04-02 |
4.5154 USDT |
235,205.0749 1INCH |
4.5700 USDT |
4.5010 USDT |
4.5880 USDT |
4.6060 USDT |
| 2021-04-01 |
4.3994 USDT |
194,507.4451 1INCH |
4.3720 USDT |
4.2530 USDT |
4.3950 USDT |
4.4380 USDT |
| 2021-03-31 |
4.3586 USDT |
143,501.8256 1INCH |
4.2890 USDT |
4.2600 USDT |
4.3250 USDT |
4.3510 USDT |
| 2021-03-30 |
4.5483 USDT |
53,705.0285 1INCH |
4.5440 USDT |
4.4770 USDT |
4.5150 USDT |
4.5130 USDT |
| 2021-03-29 |
4.2796 USDT |
127,218.7977 1INCH |
4.6000 USDT |
4.4700 USDT |
4.5920 USDT |
4.5070 USDT |
| 2021-03-28 |
4.1069 USDT |
67,248.6618 1INCH |
4.0030 USDT |
3.9990 USDT |
4.0480 USDT |
4.0720 USDT |
| 2021-03-27 |
3.9541 USDT |
104,841.5342 1INCH |
3.9930 USDT |
3.9790 USDT |
4.0550 USDT |
4.0410 USDT |
| 2021-03-26 |
3.8440 USDT |
221,081.0209 1INCH |
3.9330 USDT |
3.8510 USDT |
3.9490 USDT |
3.9920 USDT |
| 2021-03-25 |
3.7133 USDT |
305,411.5068 1INCH |
3.6650 USDT |
3.6140 USDT |
3.7250 USDT |
3.7590 USDT |
| 2021-03-24 |
4.1829 USDT |
239,020.4283 1INCH |
4.3140 USDT |
4.0670 USDT |
4.0990 USDT |
4.0850 USDT |
| 2021-03-23 |
4.2357 USDT |
194,646.9753 1INCH |
4.2640 USDT |
4.0960 USDT |
4.1630 USDT |
4.1460 USDT |
| 2021-03-22 |
4.5705 USDT |
446,966.1244 1INCH |
4.5380 USDT |
4.1940 USDT |
4.3490 USDT |
4.3070 USDT |
| 2021-03-21 |
4.6661 USDT |
158,237.0852 1INCH |
4.6640 USDT |
4.5970 USDT |
4.6840 USDT |
4.7710 USDT |
| 2021-03-20 |
5.0162 USDT |
238,655.9454 1INCH |
5.0340 USDT |
4.8230 USDT |
4.8530 USDT |
4.8370 USDT |
| 2021-03-19 |
4.9046 USDT |
141,753.5982 1INCH |
5.0400 USDT |
4.9720 USDT |
5.0540 USDT |
5.0030 USDT |
| 2021-03-18 |
4.7904 USDT |
314,157.4097 1INCH |
4.7080 USDT |
4.5460 USDT |
4.5920 USDT |
4.5880 USDT |
| 2021-03-17 |
4.5011 USDT |
154,529.7371 1INCH |
4.6190 USDT |
4.5650 USDT |
4.6160 USDT |
4.7680 USDT |
| 2021-03-16 |
4.0948 USDT |
188,058.2556 1INCH |
4.3620 USDT |
4.3430 USDT |
4.4010 USDT |
4.4220 USDT |
| 2021-03-15 |
4.0487 USDT |
214,781.2924 1INCH |
4.0810 USDT |
4.0200 USDT |
4.1180 USDT |
4.1070 USDT |
| 2021-03-14 |
4.0118 USDT |
216,520.6988 1INCH |
3.8680 USDT |
3.8630 USDT |
3.9290 USDT |
3.9840 USDT |