Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1.7845 USDT |
454,125.2246 1INCH |
1.8130 USDT |
1.7300 USDT |
1.8450 USDT |
1.7560 USDT |
| 2021-01-21 |
1.6870 USDT |
430,986.6166 1INCH |
1.7220 USDT |
1.6390 USDT |
1.7940 USDT |
1.6520 USDT |
| 2021-01-20 |
1.7605 USDT |
303,124.8841 1INCH |
1.6960 USDT |
1.6560 USDT |
1.8250 USDT |
1.8250 USDT |
| 2021-01-19 |
1.9900 USDT |
533,627.5148 1INCH |
2.0020 USDT |
1.8540 USDT |
2.0990 USDT |
1.9780 USDT |
| 2021-01-18 |
1.9010 USDT |
2,448,318.5884 1INCH |
1.9670 USDT |
1.7670 USDT |
2.1650 USDT |
1.8350 USDT |
| 2021-01-17 |
2.0360 USDT |
680,282.8192 1INCH |
1.9670 USDT |
1.9340 USDT |
2.1650 USDT |
2.1050 USDT |
| 2021-01-16 |
1.6775 USDT |
1,237,079.8453 1INCH |
1.7310 USDT |
1.5620 USDT |
1.8370 USDT |
1.6240 USDT |
| 2021-01-15 |
1.3290 USDT |
2,142,023.3548 1INCH |
1.3690 USDT |
1.2720 USDT |
1.5100 USDT |
1.2890 USDT |
| 2021-01-14 |
1.3300 USDT |
408,940.9546 1INCH |
1.3690 USDT |
1.2720 USDT |
1.3990 USDT |
1.2910 USDT |
| 2021-01-13 |
1.2775 USDT |
203,259.1995 1INCH |
1.2890 USDT |
1.2530 USDT |
1.3100 USDT |
1.2660 USDT |
| 2021-01-12 |
1.1220 USDT |
385,630.0979 1INCH |
1.0970 USDT |
1.0950 USDT |
1.2100 USDT |
1.1470 USDT |
| 2021-01-11 |
1.0720 USDT |
693,031.4343 1INCH |
1.0340 USDT |
0.9730 USDT |
1.1200 USDT |
1.1100 USDT |
| 2021-01-10 |
1.2385 USDT |
607,389.3706 1INCH |
1.2550 USDT |
1.1100 USDT |
1.2660 USDT |
1.2220 USDT |
| 2021-01-09 |
1.2410 USDT |
573,802.2874 1INCH |
1.2210 USDT |
1.1600 USDT |
1.2970 USDT |
1.2610 USDT |
| 2021-01-08 |
1.2255 USDT |
661,901.1264 1INCH |
1.2810 USDT |
1.1350 USDT |
1.3000 USDT |
1.1700 USDT |
| 2021-01-07 |
1.4950 USDT |
775,209.8523 1INCH |
1.5630 USDT |
1.3260 USDT |
1.5840 USDT |
1.4270 USDT |
| 2021-01-06 |
1.4075 USDT |
965,765.5082 1INCH |
1.4300 USDT |
1.3280 USDT |
1.5210 USDT |
1.3850 USDT |
| 2021-01-05 |
1.2315 USDT |
986,136.6220 1INCH |
1.1750 USDT |
1.1510 USDT |
1.3030 USDT |
1.2880 USDT |
| 2021-01-04 |
1.0410 USDT |
369,714.1992 1INCH |
1.0580 USDT |
1.0110 USDT |
1.0590 USDT |
1.0240 USDT |
| 2021-01-03 |
1.1070 USDT |
791,236.6799 1INCH |
1.1130 USDT |
1.0660 USDT |
1.1420 USDT |
1.1010 USDT |
| 2021-01-02 |
1.0720 USDT |
688,891.0724 1INCH |
1.1050 USDT |
0.9970 USDT |
1.1300 USDT |
1.0390 USDT |
| 2021-01-01 |
1.1590 USDT |
543,395.0398 1INCH |
1.1700 USDT |
1.0870 USDT |
1.1830 USDT |
1.1480 USDT |
| 2020-12-31 |
1.3040 USDT |
709,907.3572 1INCH |
1.2680 USDT |
1.2350 USDT |
1.3780 USDT |
1.3400 USDT |
| 2020-12-30 |
1.1340 USDT |
1,161,476.5258 1INCH |
1.1910 USDT |
1.0720 USDT |
1.2530 USDT |
1.0770 USDT |
| 2020-12-29 |
0.8490 USDT |
892,364.4156 1INCH |
0.8010 USDT |
0.7560 USDT |
0.9280 USDT |
0.8970 USDT |
| 2020-12-28 |
1.1310 USDT |
420,287.2946 1INCH |
1.1720 USDT |
1.0650 USDT |
1.1720 USDT |
1.0900 USDT |
| 2020-12-27 |
1.2265 USDT |
747,557.8506 1INCH |
1.3560 USDT |
1.0610 USDT |
1.4400 USDT |
1.0970 USDT |
| 2020-12-26 |
1.6260 USDT |
815,010.8601 1INCH |
1.6390 USDT |
1.6000 USDT |
1.7930 USDT |
1.6130 USDT |