Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2665 USDT |
118,081.7657 1INCH |
0.2627 USDT |
0.2570 USDT |
0.2587 USDT |
0.2578 USDT |
| 2024-08-13 |
0.2572 USDT |
444,686.8594 1INCH |
0.2553 USDT |
0.2514 USDT |
0.2555 USDT |
0.2645 USDT |
| 2024-08-12 |
0.2599 USDT |
88,684.9528 1INCH |
0.2656 USDT |
0.2553 USDT |
0.2574 USDT |
0.2570 USDT |
| 2024-08-11 |
0.2704 USDT |
216,199.3532 1INCH |
0.2650 USDT |
0.2552 USDT |
0.2575 USDT |
0.2568 USDT |
| 2024-08-10 |
0.2740 USDT |
388,189.8441 1INCH |
0.2728 USDT |
0.2700 USDT |
0.2718 USDT |
0.2786 USDT |
| 2024-08-09 |
0.2744 USDT |
67,731.7309 1INCH |
0.2701 USDT |
0.2690 USDT |
0.2724 USDT |
0.2714 USDT |
| 2024-08-08 |
0.2596 USDT |
314,722.3374 1INCH |
0.2600 USDT |
0.2587 USDT |
0.2622 USDT |
0.2670 USDT |
| 2024-08-07 |
0.2614 USDT |
132,418.2447 1INCH |
0.2567 USDT |
0.2493 USDT |
0.2525 USDT |
0.2511 USDT |
| 2024-08-06 |
0.2626 USDT |
88,154.4953 1INCH |
0.2654 USDT |
0.2620 USDT |
0.2641 USDT |
0.2635 USDT |
| 2024-08-05 |
0.2470 USDT |
789,862.2025 1INCH |
0.2304 USDT |
0.2268 USDT |
0.2464 USDT |
0.2523 USDT |
| 2024-08-04 |
0.2900 USDT |
522,653.9783 1INCH |
0.2978 USDT |
0.2745 USDT |
0.2830 USDT |
0.2896 USDT |
| 2024-08-03 |
0.3150 USDT |
212,172.6040 1INCH |
0.3152 USDT |
0.3001 USDT |
0.3055 USDT |
0.3015 USDT |
| 2024-08-02 |
0.3330 USDT |
424,725.1308 1INCH |
0.3351 USDT |
0.3156 USDT |
0.3215 USDT |
0.3207 USDT |
| 2024-08-01 |
0.3366 USDT |
31,044.0608 1INCH |
0.3360 USDT |
0.3341 USDT |
0.3402 USDT |
0.3396 USDT |
| 2024-07-31 |
0.3475 USDT |
104,541.0706 1INCH |
0.3453 USDT |
0.3347 USDT |
0.3395 USDT |
0.3407 USDT |
| 2024-07-30 |
0.3622 USDT |
158,144.8852 1INCH |
0.3606 USDT |
0.3452 USDT |
0.3511 USDT |
0.3530 USDT |
| 2024-07-29 |
0.3705 USDT |
25,664.5565 1INCH |
0.3695 USDT |
0.3672 USDT |
0.3692 USDT |
0.3706 USDT |
| 2024-07-28 |
0.3648 USDT |
66,691.5627 1INCH |
0.3650 USDT |
0.3604 USDT |
0.3624 USDT |
0.3633 USDT |
| 2024-07-27 |
0.3713 USDT |
189,597.2103 1INCH |
0.3706 USDT |
0.3615 USDT |
0.3701 USDT |
0.3728 USDT |
| 2024-07-26 |
0.3660 USDT |
71,222.1068 1INCH |
0.3654 USDT |
0.3646 USDT |
0.3666 USDT |
0.3696 USDT |
| 2024-07-25 |
0.3696 USDT |
164,442.1972 1INCH |
0.3633 USDT |
0.3523 USDT |
0.3565 USDT |
0.3559 USDT |
| 2024-07-24 |
0.3926 USDT |
138,830.5316 1INCH |
0.3896 USDT |
0.3752 USDT |
0.3790 USDT |
0.3786 USDT |
| 2024-07-23 |
0.4110 USDT |
96,854.6347 1INCH |
0.3973 USDT |
0.3968 USDT |
0.4006 USDT |
0.3995 USDT |
| 2024-07-22 |
0.4269 USDT |
99,809.1387 1INCH |
0.4241 USDT |
0.4192 USDT |
0.4251 USDT |
0.4192 USDT |
| 2024-07-21 |
0.4256 USDT |
152,810.4023 1INCH |
0.4255 USDT |
0.4094 USDT |
0.4220 USDT |
0.4324 USDT |
| 2024-07-20 |
0.4249 USDT |
59,630.2736 1INCH |
0.4221 USDT |
0.4221 USDT |
0.4251 USDT |
0.4263 USDT |
| 2024-07-19 |
0.4169 USDT |
125,693.6955 1INCH |
0.4186 USDT |
0.4185 USDT |
0.4228 USDT |
0.4242 USDT |
| 2024-07-18 |
0.4208 USDT |
154,177.9165 1INCH |
0.4140 USDT |
0.4025 USDT |
0.4055 USDT |
0.4052 USDT |
| 2024-07-17 |
0.4298 USDT |
92,919.1848 1INCH |
0.4316 USDT |
0.4241 USDT |
0.4294 USDT |
0.4285 USDT |
| 2024-07-16 |
0.4228 USDT |
95,912.0233 1INCH |
0.4206 USDT |
0.4206 USDT |
0.4246 USDT |
0.4245 USDT |
| 2024-07-15 |
0.4237 USDT |
228,735.5095 1INCH |
0.4215 USDT |
0.4201 USDT |
0.4239 USDT |
0.4302 USDT |
| 2024-07-14 |
0.4162 USDT |
67,664.6011 1INCH |
0.4183 USDT |
0.4172 USDT |
0.4192 USDT |
0.4205 USDT |
| 2024-07-13 |
0.4122 USDT |
45,473.3404 1INCH |
0.4142 USDT |
0.4138 USDT |
0.4155 USDT |
0.4157 USDT |
| 2024-07-12 |
0.4033 USDT |
54,740.0604 1INCH |
0.4021 USDT |
0.4002 USDT |
0.4024 USDT |
0.4019 USDT |
| 2024-07-11 |
0.4105 USDT |
96,698.3265 1INCH |
0.4099 USDT |
0.3981 USDT |
0.4045 USDT |
0.4060 USDT |
| 2024-07-10 |
0.4042 USDT |
29,920.9737 1INCH |
0.4079 USDT |
0.4068 USDT |
0.4086 USDT |
0.4105 USDT |
| 2024-07-09 |
0.4003 USDT |
104,510.5626 1INCH |
0.4002 USDT |
0.3981 USDT |
0.4049 USDT |
0.4095 USDT |
| 2024-07-08 |
0.3800 USDT |
85,013.3604 1INCH |
0.3894 USDT |
0.3827 USDT |
0.3886 USDT |
0.3912 USDT |
| 2024-07-07 |
0.3896 USDT |
123,814.3423 1INCH |
0.3830 USDT |
0.3768 USDT |
0.3803 USDT |
0.3804 USDT |
| 2024-07-06 |
0.3760 USDT |
65,139.7479 1INCH |
0.3914 USDT |
0.3886 USDT |
0.3920 USDT |
0.3946 USDT |
| 2024-07-05 |
0.3271 USDT |
73,395.9649 1INCH |
0.3451 USDT |
0.3451 USDT |
0.3535 USDT |
0.3577 USDT |
| 2024-07-04 |
0.3600 USDT |
386,749.5666 1INCH |
0.3601 USDT |
0.3513 USDT |
0.3567 USDT |
0.3614 USDT |
| 2024-07-03 |
0.3909 USDT |
46,504.1054 1INCH |
0.3869 USDT |
0.3732 USDT |
0.3754 USDT |
0.3750 USDT |
| 2024-07-02 |
0.3932 USDT |
57,813.0155 1INCH |
0.3931 USDT |
0.3904 USDT |
0.3934 USDT |
0.3980 USDT |
| 2024-07-01 |
0.4000 USDT |
70,563.7421 1INCH |
0.3945 USDT |
0.3920 USDT |
0.3954 USDT |
0.3959 USDT |
| 2024-06-30 |
0.3901 USDT |
60,833.3989 1INCH |
0.3919 USDT |
0.3919 USDT |
0.3948 USDT |
0.3979 USDT |
| 2024-06-29 |
0.3934 USDT |
38,887.9645 1INCH |
0.3892 USDT |
0.3850 USDT |
0.3867 USDT |
0.3855 USDT |
| 2024-06-28 |
0.4025 USDT |
147,218.2239 1INCH |
0.4039 USDT |
0.4010 USDT |
0.4060 USDT |
0.4031 USDT |
| 2024-06-27 |
0.3970 USDT |
167,754.4103 1INCH |
0.3999 USDT |
0.3984 USDT |
0.4002 USDT |
0.3989 USDT |
| 2024-06-26 |
0.3926 USDT |
93,978.2950 1INCH |
0.3857 USDT |
0.3826 USDT |
0.3869 USDT |
0.3897 USDT |