Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.2408 USDT |
112,105.3260 1INCH |
0.2425 USDT |
0.2384 USDT |
0.2409 USDT |
0.2408 USDT |
| 2024-09-16 |
0.2380 USDT |
259,114.0218 1INCH |
0.2363 USDT |
0.2325 USDT |
0.2350 USDT |
0.2336 USDT |
| 2024-09-15 |
0.2530 USDT |
1,170,757.1234 1INCH |
0.2576 USDT |
0.2450 USDT |
0.2484 USDT |
0.2461 USDT |
| 2024-09-14 |
0.2642 USDT |
98,297.6995 1INCH |
0.2624 USDT |
0.2613 USDT |
0.2624 USDT |
0.2623 USDT |
| 2024-09-13 |
0.2642 USDT |
183,837.7975 1INCH |
0.2675 USDT |
0.2657 USDT |
0.2667 USDT |
0.2668 USDT |
| 2024-09-12 |
0.2508 USDT |
149,851.9194 1INCH |
0.2526 USDT |
0.2515 USDT |
0.2535 USDT |
0.2551 USDT |
| 2024-09-11 |
0.2493 USDT |
296,591.8046 1INCH |
0.2416 USDT |
0.2403 USDT |
0.2437 USDT |
0.2473 USDT |
| 2024-09-10 |
0.2604 USDT |
325,118.8468 1INCH |
0.2614 USDT |
0.2585 USDT |
0.2610 USDT |
0.2603 USDT |
| 2024-09-09 |
0.2564 USDT |
335,862.9288 1INCH |
0.2601 USDT |
0.2597 USDT |
0.2625 USDT |
0.2628 USDT |
| 2024-09-08 |
0.2498 USDT |
76,651.8263 1INCH |
0.2479 USDT |
0.2475 USDT |
0.2491 USDT |
0.2503 USDT |
| 2024-09-07 |
0.2544 USDT |
33,604.2691 1INCH |
0.2572 USDT |
0.2561 USDT |
0.2572 USDT |
0.2571 USDT |
| 2024-09-06 |
0.2535 USDT |
179,977.4513 1INCH |
0.2519 USDT |
0.2454 USDT |
0.2519 USDT |
0.2489 USDT |
| 2024-09-05 |
0.2668 USDT |
41,191.1679 1INCH |
0.2544 USDT |
0.2540 USDT |
0.2557 USDT |
0.2557 USDT |
| 2024-09-04 |
0.2519 USDT |
880,828.4906 1INCH |
0.2785 USDT |
0.2663 USDT |
0.2735 USDT |
0.2726 USDT |
| 2024-09-03 |
0.2335 USDT |
164,337.9033 1INCH |
0.2300 USDT |
0.2255 USDT |
0.2276 USDT |
0.2282 USDT |
| 2024-09-02 |
0.2284 USDT |
105,905.0922 1INCH |
0.2292 USDT |
0.2285 USDT |
0.2320 USDT |
0.2314 USDT |
| 2024-09-01 |
0.2350 USDT |
143,863.6003 1INCH |
0.2335 USDT |
0.2285 USDT |
0.2325 USDT |
0.2338 USDT |
| 2024-08-31 |
0.2414 USDT |
327,209.3814 1INCH |
0.2408 USDT |
0.2374 USDT |
0.2386 USDT |
0.2383 USDT |
| 2024-08-30 |
0.2422 USDT |
64,336.6469 1INCH |
0.2397 USDT |
0.2390 USDT |
0.2421 USDT |
0.2459 USDT |
| 2024-08-29 |
0.2492 USDT |
60,778.1749 1INCH |
0.2432 USDT |
0.2412 USDT |
0.2462 USDT |
0.2471 USDT |
| 2024-08-28 |
0.2443 USDT |
254,387.3016 1INCH |
0.2492 USDT |
0.2407 USDT |
0.2454 USDT |
0.2438 USDT |
| 2024-08-27 |
0.2546 USDT |
87,739.3090 1INCH |
0.2530 USDT |
0.2460 USDT |
0.2514 USDT |
0.2463 USDT |
| 2024-08-26 |
0.2661 USDT |
169,683.3798 1INCH |
0.2585 USDT |
0.2556 USDT |
0.2571 USDT |
0.2560 USDT |
| 2024-08-25 |
0.2774 USDT |
48,743.3247 1INCH |
0.2740 USDT |
0.2740 USDT |
0.2751 USDT |
0.2774 USDT |
| 2024-08-24 |
0.2841 USDT |
114,874.5611 1INCH |
0.2857 USDT |
0.2841 USDT |
0.2860 USDT |
0.2889 USDT |
| 2024-08-23 |
0.2716 USDT |
211,700.4127 1INCH |
0.2707 USDT |
0.2688 USDT |
0.2749 USDT |
0.2808 USDT |
| 2024-08-22 |
0.2665 USDT |
28,350.9275 1INCH |
0.2640 USDT |
0.2640 USDT |
0.2653 USDT |
0.2653 USDT |
| 2024-08-21 |
0.2628 USDT |
87,844.8743 1INCH |
0.2646 USDT |
0.2637 USDT |
0.2666 USDT |
0.2677 USDT |
| 2024-08-20 |
0.2624 USDT |
190,608.6684 1INCH |
0.2675 USDT |
0.2564 USDT |
0.2605 USDT |
0.2639 USDT |
| 2024-08-19 |
0.2430 USDT |
255,978.9007 1INCH |
0.2410 USDT |
0.2395 USDT |
0.2415 USDT |
0.2491 USDT |
| 2024-08-18 |
0.2435 USDT |
61,927.3194 1INCH |
0.2485 USDT |
0.2446 USDT |
0.2455 USDT |
0.2450 USDT |
| 2024-08-17 |
0.2428 USDT |
106,761.3200 1INCH |
0.2439 USDT |
0.2402 USDT |
0.2420 USDT |
0.2406 USDT |
| 2024-08-16 |
0.2448 USDT |
315,540.8791 1INCH |
0.2387 USDT |
0.2383 USDT |
0.2429 USDT |
0.2435 USDT |
| 2024-08-15 |
0.2516 USDT |
375,800.2577 1INCH |
0.2499 USDT |
0.2422 USDT |
0.2451 USDT |
0.2469 USDT |
| 2024-08-14 |
0.2665 USDT |
118,081.7657 1INCH |
0.2627 USDT |
0.2570 USDT |
0.2587 USDT |
0.2578 USDT |
| 2024-08-13 |
0.2572 USDT |
444,686.8594 1INCH |
0.2553 USDT |
0.2514 USDT |
0.2555 USDT |
0.2645 USDT |
| 2024-08-12 |
0.2599 USDT |
88,684.9528 1INCH |
0.2656 USDT |
0.2553 USDT |
0.2574 USDT |
0.2570 USDT |
| 2024-08-11 |
0.2704 USDT |
216,199.3532 1INCH |
0.2650 USDT |
0.2552 USDT |
0.2575 USDT |
0.2568 USDT |
| 2024-08-10 |
0.2740 USDT |
388,189.8441 1INCH |
0.2728 USDT |
0.2700 USDT |
0.2718 USDT |
0.2786 USDT |
| 2024-08-09 |
0.2744 USDT |
67,731.7309 1INCH |
0.2701 USDT |
0.2690 USDT |
0.2724 USDT |
0.2714 USDT |
| 2024-08-08 |
0.2596 USDT |
314,722.3374 1INCH |
0.2600 USDT |
0.2587 USDT |
0.2622 USDT |
0.2670 USDT |
| 2024-08-07 |
0.2614 USDT |
132,418.2447 1INCH |
0.2567 USDT |
0.2493 USDT |
0.2525 USDT |
0.2511 USDT |
| 2024-08-06 |
0.2626 USDT |
88,154.4953 1INCH |
0.2654 USDT |
0.2620 USDT |
0.2641 USDT |
0.2635 USDT |
| 2024-08-05 |
0.2470 USDT |
789,862.2025 1INCH |
0.2304 USDT |
0.2268 USDT |
0.2464 USDT |
0.2523 USDT |
| 2024-08-04 |
0.2900 USDT |
522,653.9783 1INCH |
0.2978 USDT |
0.2745 USDT |
0.2830 USDT |
0.2896 USDT |
| 2024-08-03 |
0.3150 USDT |
212,172.6040 1INCH |
0.3152 USDT |
0.3001 USDT |
0.3055 USDT |
0.3015 USDT |
| 2024-08-02 |
0.3330 USDT |
424,725.1308 1INCH |
0.3351 USDT |
0.3156 USDT |
0.3215 USDT |
0.3207 USDT |
| 2024-08-01 |
0.3366 USDT |
31,044.0608 1INCH |
0.3360 USDT |
0.3341 USDT |
0.3402 USDT |
0.3396 USDT |
| 2024-07-31 |
0.3475 USDT |
104,541.0706 1INCH |
0.3453 USDT |
0.3347 USDT |
0.3395 USDT |
0.3407 USDT |
| 2024-07-30 |
0.3622 USDT |
158,144.8852 1INCH |
0.3606 USDT |
0.3452 USDT |
0.3511 USDT |
0.3530 USDT |