Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3991 USDT |
50,229.3400 1INCH |
0.3995 USDT |
0.3982 USDT |
0.3989 USDT |
0.3983 USDT |
| 2024-06-24 |
0.3848 USDT |
193,664.6030 1INCH |
0.3876 USDT |
0.3815 USDT |
0.3871 USDT |
0.3834 USDT |
| 2024-06-23 |
0.4049 USDT |
83,954.2527 1INCH |
0.3998 USDT |
0.3922 USDT |
0.3949 USDT |
0.3949 USDT |
| 2024-06-22 |
0.4025 USDT |
80,663.4946 1INCH |
0.4024 USDT |
0.4024 USDT |
0.4052 USDT |
0.4078 USDT |
| 2024-06-21 |
0.4150 USDT |
132,486.2761 1INCH |
0.4066 USDT |
0.3992 USDT |
0.4036 USDT |
0.4033 USDT |
| 2024-06-20 |
0.4441 USDT |
140,121.2919 1INCH |
0.4313 USDT |
0.4242 USDT |
0.4269 USDT |
0.4275 USDT |
| 2024-06-19 |
0.4316 USDT |
314,896.3148 1INCH |
0.4385 USDT |
0.4385 USDT |
0.4488 USDT |
0.4482 USDT |
| 2024-06-18 |
0.3874 USDT |
1,099,683.1186 1INCH |
0.3739 USDT |
0.3687 USDT |
0.3759 USDT |
0.4001 USDT |
| 2024-06-17 |
0.3983 USDT |
565,381.5567 1INCH |
0.3931 USDT |
0.3875 USDT |
0.3942 USDT |
0.4098 USDT |
| 2024-06-16 |
0.4156 USDT |
49,183.4607 1INCH |
0.4170 USDT |
0.4154 USDT |
0.4172 USDT |
0.4186 USDT |
| 2024-06-15 |
0.4105 USDT |
40,205.9361 1INCH |
0.4166 USDT |
0.4125 USDT |
0.4150 USDT |
0.4150 USDT |
| 2024-06-14 |
0.4106 USDT |
453,031.5038 1INCH |
0.4192 USDT |
0.3950 USDT |
0.4008 USDT |
0.3998 USDT |
| 2024-06-13 |
0.4250 USDT |
62,748.2242 1INCH |
0.4250 USDT |
0.4134 USDT |
0.4177 USDT |
0.4140 USDT |
| 2024-06-12 |
0.4199 USDT |
222,259.1117 1INCH |
0.4298 USDT |
0.4207 USDT |
0.4297 USDT |
0.4237 USDT |
| 2024-06-11 |
0.4157 USDT |
100,047.4250 1INCH |
0.4026 USDT |
0.3986 USDT |
0.4086 USDT |
0.4086 USDT |
| 2024-06-10 |
0.4431 USDT |
84,229.4382 1INCH |
0.4472 USDT |
0.4335 USDT |
0.4384 USDT |
0.4343 USDT |
| 2024-06-09 |
0.4478 USDT |
64,938.5434 1INCH |
0.4455 USDT |
0.4401 USDT |
0.4424 USDT |
0.4403 USDT |
| 2024-06-08 |
0.4695 USDT |
137,542.5707 1INCH |
0.4573 USDT |
0.4456 USDT |
0.4519 USDT |
0.4513 USDT |
| 2024-06-07 |
0.4614 USDT |
1,297,187.7630 1INCH |
0.4896 USDT |
0.4178 USDT |
0.4618 USDT |
0.4658 USDT |
| 2024-06-06 |
0.4781 USDT |
72,270.4079 1INCH |
0.4840 USDT |
0.4710 USDT |
0.4794 USDT |
0.4799 USDT |
| 2024-06-05 |
0.4823 USDT |
75,784.6545 1INCH |
0.4849 USDT |
0.4813 USDT |
0.4819 USDT |
0.4813 USDT |
| 2024-06-04 |
0.4679 USDT |
131,031.7948 1INCH |
0.4786 USDT |
0.4710 USDT |
0.4770 USDT |
0.4797 USDT |
| 2024-06-03 |
0.4717 USDT |
157,533.3217 1INCH |
0.4735 USDT |
0.4652 USDT |
0.4683 USDT |
0.4659 USDT |
| 2024-06-02 |
0.4884 USDT |
206,379.3892 1INCH |
0.4930 USDT |
0.4708 USDT |
0.4773 USDT |
0.4766 USDT |
| 2024-06-01 |
0.5013 USDT |
201,368.5620 1INCH |
0.4964 USDT |
0.4890 USDT |
0.4925 USDT |
0.4920 USDT |
| 2024-05-31 |
0.5059 USDT |
600,900.7931 1INCH |
0.4826 USDT |
0.4738 USDT |
0.4769 USDT |
0.4809 USDT |
| 2024-05-30 |
0.4909 USDT |
1,592,077.9558 1INCH |
0.4680 USDT |
0.4668 USDT |
0.4714 USDT |
0.4970 USDT |
| 2024-05-29 |
0.4887 USDT |
101,807.8158 1INCH |
0.4917 USDT |
0.4905 USDT |
0.4957 USDT |
0.4936 USDT |
| 2024-05-28 |
0.4400 USDT |
3,979,583.5155 1INCH |
0.4155 USDT |
0.4155 USDT |
0.4223 USDT |
0.4613 USDT |
| 2024-05-27 |
0.4205 USDT |
290,423.1266 1INCH |
0.4213 USDT |
0.4162 USDT |
0.4225 USDT |
0.4247 USDT |
| 2024-05-26 |
0.4214 USDT |
63,186.9367 1INCH |
0.4203 USDT |
0.4116 USDT |
0.4157 USDT |
0.4186 USDT |
| 2024-05-25 |
0.4312 USDT |
65,992.4082 1INCH |
0.4323 USDT |
0.4271 USDT |
0.4289 USDT |
0.4288 USDT |
| 2024-05-24 |
0.4079 USDT |
235,149.1027 1INCH |
0.4183 USDT |
0.4153 USDT |
0.4196 USDT |
0.4186 USDT |
| 2024-05-23 |
0.4045 USDT |
804,242.7687 1INCH |
0.4027 USDT |
0.3844 USDT |
0.3988 USDT |
0.4050 USDT |
| 2024-05-22 |
0.4199 USDT |
300,726.5877 1INCH |
0.4119 USDT |
0.4102 USDT |
0.4151 USDT |
0.4143 USDT |
| 2024-05-21 |
0.4231 USDT |
332,349.2033 1INCH |
0.4282 USDT |
0.4234 USDT |
0.4305 USDT |
0.4269 USDT |
| 2024-05-20 |
0.3926 USDT |
379,762.0012 1INCH |
0.3892 USDT |
0.3872 USDT |
0.3937 USDT |
0.4105 USDT |
| 2024-05-19 |
0.3890 USDT |
89,996.6406 1INCH |
0.3843 USDT |
0.3780 USDT |
0.3807 USDT |
0.3791 USDT |
| 2024-05-18 |
0.4016 USDT |
189,697.2013 1INCH |
0.3962 USDT |
0.3962 USDT |
0.3998 USDT |
0.3988 USDT |
| 2024-05-17 |
0.3838 USDT |
84,640.9546 1INCH |
0.3905 USDT |
0.3862 USDT |
0.3907 USDT |
0.3922 USDT |
| 2024-05-16 |
0.3796 USDT |
182,686.6292 1INCH |
0.3734 USDT |
0.3728 USDT |
0.3791 USDT |
0.3784 USDT |
| 2024-05-15 |
0.3632 USDT |
170,725.1416 1INCH |
0.3746 USDT |
0.3678 USDT |
0.3708 USDT |
0.3764 USDT |
| 2024-05-14 |
0.3636 USDT |
266,975.2688 1INCH |
0.3628 USDT |
0.3557 USDT |
0.3584 USDT |
0.3576 USDT |
| 2024-05-13 |
0.3566 USDT |
97,016.4633 1INCH |
0.3673 USDT |
0.3590 USDT |
0.3625 USDT |
0.3633 USDT |
| 2024-05-12 |
0.3632 USDT |
51,454.0084 1INCH |
0.3625 USDT |
0.3602 USDT |
0.3618 USDT |
0.3610 USDT |
| 2024-05-11 |
0.3623 USDT |
59,491.0382 1INCH |
0.3626 USDT |
0.3626 USDT |
0.3636 USDT |
0.3634 USDT |
| 2024-05-10 |
0.3723 USDT |
185,200.4087 1INCH |
0.3662 USDT |
0.3557 USDT |
0.3604 USDT |
0.3578 USDT |
| 2024-05-09 |
0.3666 USDT |
164,244.8105 1INCH |
0.3627 USDT |
0.3613 USDT |
0.3658 USDT |
0.3760 USDT |
| 2024-05-08 |
0.3699 USDT |
222,509.5130 1INCH |
0.3735 USDT |
0.3685 USDT |
0.3737 USDT |
0.3699 USDT |
| 2024-05-07 |
0.3796 USDT |
131,617.3334 1INCH |
0.3832 USDT |
0.3754 USDT |
0.3767 USDT |
0.3767 USDT |