Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.4958 USDT |
479,520.5303 1INCH |
0.4845 USDT |
0.4624 USDT |
0.4790 USDT |
0.4746 USDT |
| 2024-01-11 |
0.4814 USDT |
959,179.0243 1INCH |
0.4928 USDT |
0.4926 USDT |
0.5072 USDT |
0.5057 USDT |
| 2024-01-10 |
0.4229 USDT |
883,437.0011 1INCH |
0.4201 USDT |
0.4132 USDT |
0.4236 USDT |
0.4525 USDT |
| 2024-01-09 |
0.4255 USDT |
785,232.4534 1INCH |
0.4129 USDT |
0.4006 USDT |
0.4099 USDT |
0.4108 USDT |
| 2024-01-08 |
0.4095 USDT |
505,526.2054 1INCH |
0.4168 USDT |
0.4153 USDT |
0.4272 USDT |
0.4393 USDT |
| 2024-01-07 |
0.4784 USDT |
322,797.2753 1INCH |
0.4380 USDT |
0.4162 USDT |
0.4230 USDT |
0.4227 USDT |
| 2024-01-06 |
0.4548 USDT |
347,390.1706 1INCH |
0.4596 USDT |
0.4552 USDT |
0.4624 USDT |
0.4721 USDT |
| 2024-01-05 |
0.4767 USDT |
409,097.5367 1INCH |
0.4693 USDT |
0.4623 USDT |
0.4713 USDT |
0.4766 USDT |
| 2024-01-04 |
0.4589 USDT |
742,585.0339 1INCH |
0.4555 USDT |
0.4524 USDT |
0.4562 USDT |
0.4583 USDT |
| 2024-01-03 |
0.4377 USDT |
631,225.3622 1INCH |
0.4266 USDT |
0.4131 USDT |
0.4276 USDT |
0.4280 USDT |
| 2024-01-02 |
0.4833 USDT |
122,218.3435 1INCH |
0.4758 USDT |
0.4721 USDT |
0.4802 USDT |
0.4721 USDT |
| 2024-01-01 |
0.5060 USDT |
3,579,427.9570 1INCH |
0.5121 USDT |
0.4916 USDT |
0.5014 USDT |
0.5009 USDT |
| 2023-12-31 |
0.4236 USDT |
201,010.3011 1INCH |
0.4284 USDT |
0.4266 USDT |
0.4292 USDT |
0.4318 USDT |
| 2023-12-30 |
0.4265 USDT |
134,024.6618 1INCH |
0.4242 USDT |
0.4196 USDT |
0.4217 USDT |
0.4202 USDT |
| 2023-12-29 |
0.4354 USDT |
507,955.5963 1INCH |
0.4415 USDT |
0.4238 USDT |
0.4302 USDT |
0.4312 USDT |
| 2023-12-28 |
0.4393 USDT |
157,502.3574 1INCH |
0.4251 USDT |
0.4203 USDT |
0.4257 USDT |
0.4287 USDT |
| 2023-12-27 |
0.4468 USDT |
187,523.3501 1INCH |
0.4534 USDT |
0.4423 USDT |
0.4481 USDT |
0.4466 USDT |
| 2023-12-26 |
0.4380 USDT |
1,495,185.4870 1INCH |
0.4412 USDT |
0.3973 USDT |
0.4265 USDT |
0.4448 USDT |
| 2023-12-25 |
0.4272 USDT |
371,089.7461 1INCH |
0.4360 USDT |
0.4310 USDT |
0.4372 USDT |
0.4399 USDT |
| 2023-12-24 |
0.4237 USDT |
993,310.1593 1INCH |
0.4350 USDT |
0.4146 USDT |
0.4288 USDT |
0.4221 USDT |
| 2023-12-23 |
0.3977 USDT |
105,533.6713 1INCH |
0.3972 USDT |
0.3959 USDT |
0.4005 USDT |
0.4081 USDT |
| 2023-12-22 |
0.4008 USDT |
185,067.2338 1INCH |
0.4047 USDT |
0.4018 USDT |
0.4061 USDT |
0.4066 USDT |
| 2023-12-21 |
0.3778 USDT |
561,052.6684 1INCH |
0.3763 USDT |
0.3761 USDT |
0.3844 USDT |
0.3949 USDT |
| 2023-12-20 |
0.3680 USDT |
183,784.5216 1INCH |
0.3749 USDT |
0.3640 USDT |
0.3679 USDT |
0.3679 USDT |
| 2023-12-19 |
0.3624 USDT |
528,231.4208 1INCH |
0.3661 USDT |
0.3526 USDT |
0.3596 USDT |
0.3601 USDT |
| 2023-12-18 |
0.3527 USDT |
213,853.1201 1INCH |
0.3512 USDT |
0.3465 USDT |
0.3496 USDT |
0.3502 USDT |
| 2023-12-17 |
0.3734 USDT |
785,712.4193 1INCH |
0.3665 USDT |
0.3655 USDT |
0.3741 USDT |
0.3758 USDT |
| 2023-12-16 |
0.3724 USDT |
359,292.8452 1INCH |
0.3738 USDT |
0.3724 USDT |
0.3787 USDT |
0.3797 USDT |
| 2023-12-15 |
0.3741 USDT |
147,029.4008 1INCH |
0.3715 USDT |
0.3610 USDT |
0.3661 USDT |
0.3617 USDT |
| 2023-12-14 |
0.3728 USDT |
283,608.2483 1INCH |
0.3763 USDT |
0.3749 USDT |
0.3784 USDT |
0.3774 USDT |
| 2023-12-13 |
0.3620 USDT |
325,212.3936 1INCH |
0.3602 USDT |
0.3591 USDT |
0.3620 USDT |
0.3736 USDT |
| 2023-12-12 |
0.3686 USDT |
89,264.3890 1INCH |
0.3672 USDT |
0.3629 USDT |
0.3673 USDT |
0.3678 USDT |
| 2023-12-11 |
0.3686 USDT |
549,044.0264 1INCH |
0.3606 USDT |
0.3506 USDT |
0.3584 USDT |
0.3638 USDT |
| 2023-12-10 |
0.4005 USDT |
322,156.4633 1INCH |
0.3980 USDT |
0.3944 USDT |
0.3983 USDT |
0.4000 USDT |
| 2023-12-09 |
0.4134 USDT |
186,685.0782 1INCH |
0.4153 USDT |
0.4072 USDT |
0.4114 USDT |
0.4083 USDT |
| 2023-12-08 |
0.3984 USDT |
586,357.7423 1INCH |
0.4025 USDT |
0.4006 USDT |
0.4051 USDT |
0.4123 USDT |
| 2023-12-07 |
0.3788 USDT |
494,718.9524 1INCH |
0.3846 USDT |
0.3780 USDT |
0.3822 USDT |
0.3847 USDT |
| 2023-12-06 |
0.3741 USDT |
306,309.2292 1INCH |
0.3796 USDT |
0.3741 USDT |
0.3787 USDT |
0.3780 USDT |
| 2023-12-05 |
0.3715 USDT |
624,650.1281 1INCH |
0.3759 USDT |
0.3705 USDT |
0.3719 USDT |
0.3719 USDT |
| 2023-12-04 |
0.3606 USDT |
431,657.4592 1INCH |
0.3676 USDT |
0.3559 USDT |
0.3597 USDT |
0.3655 USDT |
| 2023-12-03 |
0.3540 USDT |
108,037.9126 1INCH |
0.3504 USDT |
0.3497 USDT |
0.3520 USDT |
0.3536 USDT |
| 2023-12-02 |
0.3528 USDT |
253,688.7724 1INCH |
0.3536 USDT |
0.3530 USDT |
0.3544 USDT |
0.3562 USDT |
| 2023-12-01 |
0.3442 USDT |
59,604.1894 1INCH |
0.3472 USDT |
0.3467 USDT |
0.3477 USDT |
0.3493 USDT |
| 2023-11-30 |
0.3473 USDT |
105,029.7359 1INCH |
0.3416 USDT |
0.3389 USDT |
0.3402 USDT |
0.3396 USDT |
| 2023-11-29 |
0.3411 USDT |
71,402.1040 1INCH |
0.3396 USDT |
0.3396 USDT |
0.3422 USDT |
0.3429 USDT |
| 2023-11-28 |
0.3425 USDT |
162,103.3235 1INCH |
0.3442 USDT |
0.3424 USDT |
0.3463 USDT |
0.3463 USDT |
| 2023-11-27 |
0.3460 USDT |
80,481.0942 1INCH |
0.3436 USDT |
0.3370 USDT |
0.3397 USDT |
0.3415 USDT |
| 2023-11-26 |
0.3608 USDT |
65,150.2397 1INCH |
0.3535 USDT |
0.3518 USDT |
0.3543 USDT |
0.3572 USDT |
| 2023-11-25 |
0.3677 USDT |
34,016.9949 1INCH |
0.3702 USDT |
0.3673 USDT |
0.3693 USDT |
0.3705 USDT |
| 2023-11-24 |
0.3605 USDT |
46,945.9134 1INCH |
0.3582 USDT |
0.3556 USDT |
0.3583 USDT |
0.3580 USDT |