Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.4134 USDT |
186,685.0782 1INCH |
0.4153 USDT |
0.4072 USDT |
0.4114 USDT |
0.4083 USDT |
| 2023-12-08 |
0.3984 USDT |
586,357.7423 1INCH |
0.4025 USDT |
0.4006 USDT |
0.4051 USDT |
0.4123 USDT |
| 2023-12-07 |
0.3788 USDT |
494,718.9524 1INCH |
0.3846 USDT |
0.3780 USDT |
0.3822 USDT |
0.3847 USDT |
| 2023-12-06 |
0.3741 USDT |
306,309.2292 1INCH |
0.3796 USDT |
0.3741 USDT |
0.3787 USDT |
0.3780 USDT |
| 2023-12-05 |
0.3715 USDT |
624,650.1281 1INCH |
0.3759 USDT |
0.3705 USDT |
0.3719 USDT |
0.3719 USDT |
| 2023-12-04 |
0.3606 USDT |
431,657.4592 1INCH |
0.3676 USDT |
0.3559 USDT |
0.3597 USDT |
0.3655 USDT |
| 2023-12-03 |
0.3540 USDT |
108,037.9126 1INCH |
0.3504 USDT |
0.3497 USDT |
0.3520 USDT |
0.3536 USDT |
| 2023-12-02 |
0.3528 USDT |
253,688.7724 1INCH |
0.3536 USDT |
0.3530 USDT |
0.3544 USDT |
0.3562 USDT |
| 2023-12-01 |
0.3442 USDT |
59,604.1894 1INCH |
0.3472 USDT |
0.3467 USDT |
0.3477 USDT |
0.3493 USDT |
| 2023-11-30 |
0.3473 USDT |
105,029.7359 1INCH |
0.3416 USDT |
0.3389 USDT |
0.3402 USDT |
0.3396 USDT |
| 2023-11-29 |
0.3411 USDT |
71,402.1040 1INCH |
0.3396 USDT |
0.3396 USDT |
0.3422 USDT |
0.3429 USDT |
| 2023-11-28 |
0.3425 USDT |
162,103.3235 1INCH |
0.3442 USDT |
0.3424 USDT |
0.3463 USDT |
0.3463 USDT |
| 2023-11-27 |
0.3460 USDT |
80,481.0942 1INCH |
0.3436 USDT |
0.3370 USDT |
0.3397 USDT |
0.3415 USDT |
| 2023-11-26 |
0.3608 USDT |
65,150.2397 1INCH |
0.3535 USDT |
0.3518 USDT |
0.3543 USDT |
0.3572 USDT |
| 2023-11-25 |
0.3677 USDT |
34,016.9949 1INCH |
0.3702 USDT |
0.3673 USDT |
0.3693 USDT |
0.3705 USDT |
| 2023-11-24 |
0.3605 USDT |
46,945.9134 1INCH |
0.3582 USDT |
0.3556 USDT |
0.3583 USDT |
0.3580 USDT |
| 2023-11-23 |
0.3560 USDT |
94,388.0306 1INCH |
0.3516 USDT |
0.3515 USDT |
0.3548 USDT |
0.3646 USDT |
| 2023-11-22 |
0.3407 USDT |
294,391.7214 1INCH |
0.3422 USDT |
0.3398 USDT |
0.3430 USDT |
0.3518 USDT |
| 2023-11-21 |
0.3465 USDT |
275,234.5656 1INCH |
0.3466 USDT |
0.3294 USDT |
0.3379 USDT |
0.3400 USDT |
| 2023-11-20 |
0.3613 USDT |
58,418.1375 1INCH |
0.3642 USDT |
0.3507 USDT |
0.3573 USDT |
0.3581 USDT |
| 2023-11-19 |
0.3532 USDT |
109,865.7566 1INCH |
0.3571 USDT |
0.3570 USDT |
0.3598 USDT |
0.3618 USDT |
| 2023-11-18 |
0.3425 USDT |
25,630.7664 1INCH |
0.3483 USDT |
0.3460 USDT |
0.3478 USDT |
0.3500 USDT |
| 2023-11-17 |
0.3606 USDT |
81,033.3972 1INCH |
0.3520 USDT |
0.3464 USDT |
0.3489 USDT |
0.3494 USDT |
| 2023-11-16 |
0.3654 USDT |
230,474.3231 1INCH |
0.3610 USDT |
0.3479 USDT |
0.3562 USDT |
0.3561 USDT |
| 2023-11-15 |
0.3605 USDT |
223,979.1941 1INCH |
0.3639 USDT |
0.3618 USDT |
0.3657 USDT |
0.3715 USDT |
| 2023-11-14 |
0.3530 USDT |
350,870.5031 1INCH |
0.3586 USDT |
0.3334 USDT |
0.3447 USDT |
0.3440 USDT |
| 2023-11-13 |
0.3719 USDT |
151,578.1758 1INCH |
0.3691 USDT |
0.3636 USDT |
0.3693 USDT |
0.3704 USDT |
| 2023-11-12 |
0.3780 USDT |
94,717.3575 1INCH |
0.3755 USDT |
0.3744 USDT |
0.3771 USDT |
0.3830 USDT |
| 2023-11-11 |
0.3816 USDT |
329,241.1719 1INCH |
0.3853 USDT |
0.3850 USDT |
0.3876 USDT |
0.3893 USDT |
| 2023-11-10 |
0.3683 USDT |
341,522.7628 1INCH |
0.3643 USDT |
0.3582 USDT |
0.3663 USDT |
0.3771 USDT |
| 2023-11-09 |
0.3688 USDT |
2,030,271.1296 1INCH |
0.3742 USDT |
0.3205 USDT |
0.3553 USDT |
0.3523 USDT |
| 2023-11-08 |
0.3774 USDT |
624,473.7443 1INCH |
0.3620 USDT |
0.3614 USDT |
0.3694 USDT |
0.3698 USDT |
| 2023-11-07 |
0.3453 USDT |
404,661.1572 1INCH |
0.3404 USDT |
0.3336 USDT |
0.3402 USDT |
0.3452 USDT |
| 2023-11-06 |
0.3461 USDT |
314,403.6165 1INCH |
0.3512 USDT |
0.3468 USDT |
0.3531 USDT |
0.3536 USDT |
| 2023-11-05 |
0.3335 USDT |
249,845.3047 1INCH |
0.3297 USDT |
0.3273 USDT |
0.3306 USDT |
0.3325 USDT |
| 2023-11-04 |
0.3115 USDT |
73,163.5457 1INCH |
0.3106 USDT |
0.3103 USDT |
0.3125 USDT |
0.3118 USDT |
| 2023-11-03 |
0.3010 USDT |
122,117.4252 1INCH |
0.3063 USDT |
0.2984 USDT |
0.3025 USDT |
0.3072 USDT |
| 2023-11-02 |
0.3125 USDT |
107,395.5554 1INCH |
0.3032 USDT |
0.3023 USDT |
0.3070 USDT |
0.3090 USDT |
| 2023-11-01 |
0.3008 USDT |
1,047,949.8446 1INCH |
0.2882 USDT |
0.2880 USDT |
0.2925 USDT |
0.3154 USDT |
| 2023-10-31 |
0.2896 USDT |
221,311.9611 1INCH |
0.2868 USDT |
0.2864 USDT |
0.2885 USDT |
0.2925 USDT |
| 2023-10-30 |
0.2943 USDT |
193,397.8524 1INCH |
0.2956 USDT |
0.2883 USDT |
0.2940 USDT |
0.2949 USDT |
| 2023-10-29 |
0.2925 USDT |
159,746.9082 1INCH |
0.2980 USDT |
0.2929 USDT |
0.2951 USDT |
0.2959 USDT |
| 2023-10-28 |
0.2862 USDT |
48,781.9978 1INCH |
0.2887 USDT |
0.2866 USDT |
0.2878 USDT |
0.2877 USDT |
| 2023-10-27 |
0.2800 USDT |
54,903.4144 1INCH |
0.2763 USDT |
0.2763 USDT |
0.2786 USDT |
0.2797 USDT |
| 2023-10-26 |
0.2877 USDT |
0.0000 1INCH |
0.2877 USDT |
0.2877 USDT |
0.2877 USDT |
0.2877 USDT |
| 2023-10-25 |
0.2877 USDT |
0.0000 1INCH |
0.2877 USDT |
0.2877 USDT |
0.2877 USDT |
0.2877 USDT |
| 2023-10-24 |
0.2736 USDT |
181,979.8436 1INCH |
0.2786 USDT |
0.2774 USDT |
0.2834 USDT |
0.2834 USDT |
| 2023-10-23 |
0.2714 USDT |
580,681.3192 1INCH |
0.2709 USDT |
0.2704 USDT |
0.2724 USDT |
0.2793 USDT |
| 2023-10-22 |
0.2622 USDT |
197,409.0492 1INCH |
0.2591 USDT |
0.2590 USDT |
0.2611 USDT |
0.2664 USDT |
| 2023-10-21 |
0.2607 USDT |
218,028.2112 1INCH |
0.2669 USDT |
0.2631 USDT |
0.2643 USDT |
0.2650 USDT |