Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2481 USDT |
11,684.6742 1INCH |
0.2538 USDT |
0.2538 USDT |
0.2549 USDT |
0.2549 USDT |
| 2023-10-19 |
0.2637 USDT |
4,088,252.4016 1INCH |
0.2490 USDT |
0.2490 USDT |
0.2544 USDT |
0.2544 USDT |
| 2023-10-18 |
0.2535 USDT |
81,879.6370 1INCH |
0.2519 USDT |
0.2498 USDT |
0.2502 USDT |
0.2501 USDT |
| 2023-10-17 |
0.2526 USDT |
274,004.3123 1INCH |
0.2525 USDT |
0.2519 USDT |
0.2536 USDT |
0.2535 USDT |
| 2023-10-16 |
0.2504 USDT |
136,319.6747 1INCH |
0.2489 USDT |
0.2473 USDT |
0.2486 USDT |
0.2490 USDT |
| 2023-10-15 |
0.2469 USDT |
76,259.3047 1INCH |
0.2447 USDT |
0.2446 USDT |
0.2452 USDT |
0.2463 USDT |
| 2023-10-14 |
0.2454 USDT |
43,843.4562 1INCH |
0.2456 USDT |
0.2445 USDT |
0.2453 USDT |
0.2460 USDT |
| 2023-10-13 |
0.2410 USDT |
81,227.6334 1INCH |
0.2448 USDT |
0.2413 USDT |
0.2433 USDT |
0.2441 USDT |
| 2023-10-12 |
0.2384 USDT |
96,437.9518 1INCH |
0.2384 USDT |
0.2383 USDT |
0.2396 USDT |
0.2402 USDT |
| 2023-10-11 |
0.2368 USDT |
272,082.3250 1INCH |
0.2383 USDT |
0.2345 USDT |
0.2362 USDT |
0.2378 USDT |
| 2023-10-10 |
0.2459 USDT |
1,284,856.2550 1INCH |
0.2450 USDT |
0.2417 USDT |
0.2427 USDT |
0.2417 USDT |
| 2023-10-09 |
0.2517 USDT |
80,352.3099 1INCH |
0.2474 USDT |
0.2454 USDT |
0.2469 USDT |
0.2470 USDT |
| 2023-10-08 |
0.2562 USDT |
96,362.6967 1INCH |
0.2571 USDT |
0.2567 USDT |
0.2573 USDT |
0.2587 USDT |
| 2023-10-07 |
0.2567 USDT |
28,317.9481 1INCH |
0.2565 USDT |
0.2551 USDT |
0.2553 USDT |
0.2553 USDT |
| 2023-10-06 |
0.2531 USDT |
19,712.1792 1INCH |
0.2561 USDT |
0.2557 USDT |
0.2563 USDT |
0.2563 USDT |
| 2023-10-05 |
0.2534 USDT |
23,226.1922 1INCH |
0.2521 USDT |
0.2503 USDT |
0.2509 USDT |
0.2509 USDT |
| 2023-10-04 |
0.2539 USDT |
92,764.3477 1INCH |
0.2544 USDT |
0.2536 USDT |
0.2550 USDT |
0.2557 USDT |
| 2023-10-03 |
0.2665 USDT |
79,604.8328 1INCH |
0.2626 USDT |
0.2603 USDT |
0.2610 USDT |
0.2606 USDT |
| 2023-10-02 |
0.2722 USDT |
267,464.3973 1INCH |
0.2711 USDT |
0.2621 USDT |
0.2674 USDT |
0.2674 USDT |
| 2023-10-01 |
0.2719 USDT |
46,622.2252 1INCH |
0.2715 USDT |
0.2698 USDT |
0.2713 USDT |
0.2719 USDT |
| 2023-09-30 |
0.2675 USDT |
25,744.1130 1INCH |
0.2686 USDT |
0.2674 USDT |
0.2687 USDT |
0.2707 USDT |
| 2023-09-29 |
0.2656 USDT |
22,575.5140 1INCH |
0.2642 USDT |
0.2639 USDT |
0.2644 USDT |
0.2661 USDT |
| 2023-09-28 |
0.2641 USDT |
27,994.2237 1INCH |
0.2681 USDT |
0.2657 USDT |
0.2678 USDT |
0.2684 USDT |
| 2023-09-27 |
0.2660 USDT |
102,587.3966 1INCH |
0.2610 USDT |
0.2555 USDT |
0.2568 USDT |
0.2565 USDT |
| 2023-09-26 |
0.2651 USDT |
107,151.2865 1INCH |
0.2625 USDT |
0.2624 USDT |
0.2650 USDT |
0.2651 USDT |
| 2023-09-25 |
0.2589 USDT |
124,476.9996 1INCH |
0.2624 USDT |
0.2616 USDT |
0.2625 USDT |
0.2632 USDT |
| 2023-09-24 |
0.2597 USDT |
53,448.1072 1INCH |
0.2578 USDT |
0.2572 USDT |
0.2591 USDT |
0.2591 USDT |
| 2023-09-23 |
0.2620 USDT |
40,443.8111 1INCH |
0.2581 USDT |
0.2581 USDT |
0.2594 USDT |
0.2609 USDT |
| 2023-09-22 |
0.2603 USDT |
105,553.5010 1INCH |
0.2595 USDT |
0.2594 USDT |
0.2606 USDT |
0.2611 USDT |
| 2023-09-21 |
0.2665 USDT |
73,715.1852 1INCH |
0.2641 USDT |
0.2582 USDT |
0.2604 USDT |
0.2594 USDT |
| 2023-09-20 |
0.2501 USDT |
88,450.0996 1INCH |
0.2510 USDT |
0.2479 USDT |
0.2499 USDT |
0.2520 USDT |
| 2023-09-19 |
0.2518 USDT |
42,236.9587 1INCH |
0.2536 USDT |
0.2506 USDT |
0.2517 USDT |
0.2510 USDT |
| 2023-09-18 |
0.2504 USDT |
175,710.6472 1INCH |
0.2536 USDT |
0.2504 USDT |
0.2521 USDT |
0.2523 USDT |
| 2023-09-17 |
0.2500 USDT |
193,873.1824 1INCH |
0.2481 USDT |
0.2439 USDT |
0.2467 USDT |
0.2466 USDT |
| 2023-09-16 |
0.2557 USDT |
70,478.4557 1INCH |
0.2526 USDT |
0.2524 USDT |
0.2540 USDT |
0.2531 USDT |
| 2023-09-15 |
0.2469 USDT |
145,325.9958 1INCH |
0.2480 USDT |
0.2468 USDT |
0.2480 USDT |
0.2537 USDT |
| 2023-09-14 |
0.2386 USDT |
35,195.0375 1INCH |
0.2396 USDT |
0.2396 USDT |
0.2405 USDT |
0.2411 USDT |
| 2023-09-13 |
0.2320 USDT |
20,685.7431 1INCH |
0.2336 USDT |
0.2336 USDT |
0.2350 USDT |
0.2348 USDT |
| 2023-09-12 |
0.2307 USDT |
47,319.5068 1INCH |
0.2297 USDT |
0.2291 USDT |
0.2296 USDT |
0.2291 USDT |
| 2023-09-11 |
0.2277 USDT |
384,054.4201 1INCH |
0.2257 USDT |
0.2198 USDT |
0.2218 USDT |
0.2218 USDT |
| 2023-09-10 |
0.2387 USDT |
90,967.9634 1INCH |
0.2388 USDT |
0.2367 USDT |
0.2393 USDT |
0.2402 USDT |
| 2023-09-09 |
0.2461 USDT |
60,418.8213 1INCH |
0.2448 USDT |
0.2447 USDT |
0.2452 USDT |
0.2470 USDT |
| 2023-09-08 |
0.2459 USDT |
25,583.0741 1INCH |
0.2443 USDT |
0.2438 USDT |
0.2444 USDT |
0.2451 USDT |
| 2023-09-07 |
0.2443 USDT |
121,843.3047 1INCH |
0.2450 USDT |
0.2440 USDT |
0.2450 USDT |
0.2476 USDT |
| 2023-09-06 |
0.2454 USDT |
210,028.8073 1INCH |
0.2419 USDT |
0.2393 USDT |
0.2448 USDT |
0.2448 USDT |
| 2023-09-05 |
0.2402 USDT |
35,060.5361 1INCH |
0.2440 USDT |
0.2428 USDT |
0.2435 USDT |
0.2436 USDT |
| 2023-09-04 |
0.2361 USDT |
32,402.1836 1INCH |
0.2369 USDT |
0.2332 USDT |
0.2348 USDT |
0.2347 USDT |
| 2023-09-03 |
0.2342 USDT |
64,176.4738 1INCH |
0.2336 USDT |
0.2336 USDT |
0.2339 USDT |
0.2337 USDT |
| 2023-09-02 |
0.2340 USDT |
62,620.4628 1INCH |
0.2327 USDT |
0.2323 USDT |
0.2336 USDT |
0.2343 USDT |
| 2023-09-01 |
0.2390 USDT |
202,621.0724 1INCH |
0.2373 USDT |
0.2327 USDT |
0.2358 USDT |
0.2361 USDT |