Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
150.2181 USDT |
5,169.0970 AAVE |
150.8540 USDT |
146.5340 USDT |
147.9740 USDT |
146.6640 USDT |
| 2025-12-23 |
151.2043 USDT |
323.6290 AAVE |
150.8980 USDT |
150.0660 USDT |
151.1640 USDT |
150.9270 USDT |
| 2025-12-22 |
159.8801 USDT |
1,275.2850 AAVE |
153.3150 USDT |
150.9360 USDT |
153.9100 USDT |
151.2740 USDT |
| 2025-12-21 |
177.7298 USDT |
3,934.5700 AAVE |
177.7170 USDT |
173.3040 USDT |
175.1630 USDT |
177.0330 USDT |
| 2025-12-20 |
183.1169 USDT |
134.8210 AAVE |
182.0870 USDT |
181.3130 USDT |
182.3370 USDT |
181.5630 USDT |
| 2025-12-19 |
177.4860 USDT |
23.6360 AAVE |
182.4890 USDT |
181.7130 USDT |
182.4960 USDT |
181.8330 USDT |
| 2025-12-18 |
181.3819 USDT |
4,924.3520 AAVE |
179.9870 USDT |
175.9830 USDT |
177.2770 USDT |
179.7570 USDT |
| 2025-12-17 |
184.3863 USDT |
11,437.7810 AAVE |
187.0920 USDT |
176.9730 USDT |
178.7870 USDT |
177.1270 USDT |
| 2025-12-16 |
187.3879 USDT |
710.0840 AAVE |
185.7480 USDT |
185.5120 USDT |
188.4480 USDT |
188.1980 USDT |
| 2025-12-15 |
187.7123 USDT |
1,753.6510 AAVE |
182.1670 USDT |
181.7430 USDT |
186.3480 USDT |
186.0220 USDT |
| 2025-12-14 |
197.4082 USDT |
2,373.6480 AAVE |
197.5690 USDT |
193.1950 USDT |
194.2590 USDT |
194.0380 USDT |
| 2025-12-13 |
197.1831 USDT |
39.2620 AAVE |
197.0410 USDT |
196.5400 USDT |
197.1410 USDT |
197.0190 USDT |
| 2025-12-12 |
199.5584 USDT |
12,695.3690 AAVE |
204.4200 USDT |
189.4420 USDT |
191.4580 USDT |
191.1120 USDT |
| 2025-12-11 |
197.6796 USDT |
5,931.2160 AAVE |
196.9990 USDT |
187.0120 USDT |
189.2080 USDT |
189.0580 USDT |
| 2025-12-10 |
200.2295 USDT |
6,096.6370 AAVE |
200.2190 USDT |
196.3310 USDT |
197.7390 USDT |
197.6000 USDT |
| 2025-12-09 |
192.7804 USDT |
172.5130 AAVE |
189.9320 USDT |
189.5720 USDT |
190.6580 USDT |
190.3680 USDT |
| 2025-12-08 |
193.2148 USDT |
10,988.8200 AAVE |
187.5090 USDT |
185.9020 USDT |
188.8680 USDT |
191.9320 USDT |
| 2025-12-07 |
188.4913 USDT |
107.4610 AAVE |
188.6380 USDT |
188.6110 USDT |
189.4680 USDT |
188.8420 USDT |
| 2025-12-06 |
185.4106 USDT |
3,255.4230 AAVE |
184.3270 USDT |
182.1830 USDT |
184.1170 USDT |
188.9580 USDT |
| 2025-12-05 |
190.6699 USDT |
4,044.5280 AAVE |
190.5220 USDT |
187.2120 USDT |
189.1220 USDT |
188.9590 USDT |
| 2025-12-04 |
194.0337 USDT |
20.2850 AAVE |
191.2020 USDT |
190.6860 USDT |
191.4080 USDT |
190.7520 USDT |
| 2025-12-03 |
192.7046 USDT |
7.6220 AAVE |
198.4390 USDT |
198.1710 USDT |
198.4490 USDT |
198.3690 USDT |
| 2025-12-02 |
176.9097 USDT |
13,537.0980 AAVE |
168.6140 USDT |
168.1040 USDT |
169.2160 USDT |
189.7490 USDT |
| 2025-12-01 |
173.9274 USDT |
12,108.2070 AAVE |
177.4330 USDT |
165.0040 USDT |
166.6670 USDT |
167.0960 USDT |
| 2025-11-30 |
182.6469 USDT |
226.2190 AAVE |
180.3000 USDT |
179.1870 USDT |
180.9280 USDT |
179.5670 USDT |
| 2025-11-29 |
183.7695 USDT |
2,309.5980 AAVE |
184.0930 USDT |
180.9530 USDT |
182.5370 USDT |
182.3370 USDT |
| 2025-11-28 |
185.7537 USDT |
8,964.4790 AAVE |
185.9780 USDT |
182.3330 USDT |
184.0470 USDT |
184.7330 USDT |
| 2025-11-27 |
185.1482 USDT |
147.6150 AAVE |
185.9970 USDT |
185.7020 USDT |
186.7480 USDT |
185.8480 USDT |
| 2025-11-26 |
177.7932 USDT |
140.9620 AAVE |
176.8770 USDT |
176.4070 USDT |
177.3370 USDT |
176.8420 USDT |
| 2025-11-25 |
178.2162 USDT |
10,216.8710 AAVE |
180.0370 USDT |
174.2240 USDT |
177.8280 USDT |
177.9430 USDT |
| 2025-11-24 |
169.9967 USDT |
15,126.3880 AAVE |
167.4860 USDT |
165.5840 USDT |
167.8260 USDT |
174.8060 USDT |
| 2025-11-23 |
160.8289 USDT |
54.0150 AAVE |
163.5000 USDT |
163.3120 USDT |
163.9550 USDT |
163.8850 USDT |
| 2025-11-22 |
157.7291 USDT |
11,353.1660 AAVE |
157.8450 USDT |
155.1950 USDT |
157.0190 USDT |
158.3950 USDT |
| 2025-11-21 |
157.8067 USDT |
282.1610 AAVE |
158.0650 USDT |
157.0350 USDT |
158.5450 USDT |
157.7950 USDT |
| 2025-11-20 |
171.7113 USDT |
5,629.9750 AAVE |
174.5060 USDT |
173.3740 USDT |
175.2470 USDT |
176.7170 USDT |
| 2025-11-19 |
175.8943 USDT |
102.6200 AAVE |
172.8240 USDT |
171.7860 USDT |
173.1260 USDT |
171.7860 USDT |
| 2025-11-18 |
171.0078 USDT |
12,690.5770 AAVE |
169.1820 USDT |
165.3140 USDT |
169.4160 USDT |
172.1840 USDT |
| 2025-11-17 |
173.8428 USDT |
18,327.5180 AAVE |
178.5730 USDT |
164.9750 USDT |
168.0560 USDT |
168.0860 USDT |
| 2025-11-16 |
174.0385 USDT |
14,277.0210 AAVE |
176.4030 USDT |
167.7940 USDT |
171.0860 USDT |
172.1560 USDT |
| 2025-11-15 |
178.4479 USDT |
306.2410 AAVE |
180.3870 USDT |
178.7130 USDT |
180.4170 USDT |
179.1770 USDT |
| 2025-11-14 |
185.7449 USDT |
1,234.7010 AAVE |
176.0570 USDT |
175.1530 USDT |
179.3470 USDT |
178.5200 USDT |
| 2025-11-13 |
212.2117 USDT |
206.1600 AAVE |
214.3200 USDT |
211.7500 USDT |
214.6100 USDT |
212.4800 USDT |
| 2025-11-12 |
213.2129 USDT |
438.6560 AAVE |
213.0600 USDT |
212.7400 USDT |
214.9400 USDT |
214.1670 USDT |
| 2025-11-11 |
222.1697 USDT |
9,992.5910 AAVE |
219.0190 USDT |
210.2900 USDT |
211.3000 USDT |
211.0400 USDT |
| 2025-11-10 |
217.1877 USDT |
7,627.4110 AAVE |
220.4310 USDT |
218.7390 USDT |
220.9010 USDT |
223.7310 USDT |
| 2025-11-09 |
202.2917 USDT |
1,568.8940 AAVE |
204.8000 USDT |
204.0110 USDT |
210.2800 USDT |
207.7160 USDT |
| 2025-11-08 |
203.0564 USDT |
219.7070 AAVE |
203.2910 USDT |
202.6010 USDT |
203.5400 USDT |
202.6690 USDT |
| 2025-11-07 |
199.2878 USDT |
281.2410 AAVE |
211.9290 USDT |
210.4000 USDT |
212.0600 USDT |
210.5900 USDT |
| 2025-11-06 |
200.0150 USDT |
564.1940 AAVE |
197.6990 USDT |
195.6710 USDT |
197.9490 USDT |
197.8710 USDT |
| 2025-11-05 |
190.6408 USDT |
973.1860 AAVE |
198.5940 USDT |
196.5710 USDT |
199.4190 USDT |
199.4190 USDT |