Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
326.9803 USDT |
25,601.0900 AAVE |
334.9960 USDT |
328.2980 USDT |
335.8830 USDT |
350.4160 USDT |
| 2024-12-22 |
302.1139 USDT |
219.6080 AAVE |
314.5200 USDT |
312.8100 USDT |
315.1610 USDT |
313.7800 USDT |
| 2024-12-21 |
319.2158 USDT |
226.0680 AAVE |
299.5700 USDT |
296.4910 USDT |
299.6490 USDT |
296.6210 USDT |
| 2024-12-20 |
303.8610 USDT |
19,958.5800 AAVE |
307.7200 USDT |
306.3300 USDT |
321.7010 USDT |
330.3420 USDT |
| 2024-12-19 |
333.6334 USDT |
26,203.4550 AAVE |
333.6880 USDT |
301.8710 USDT |
316.5410 USDT |
305.3410 USDT |
| 2024-12-18 |
363.7332 USDT |
7,207.9370 AAVE |
355.9240 USDT |
338.9570 USDT |
347.8660 USDT |
340.5430 USDT |
| 2024-12-17 |
377.7522 USDT |
12,070.3770 AAVE |
370.2370 USDT |
361.6340 USDT |
366.9360 USDT |
363.3350 USDT |
| 2024-12-16 |
378.2546 USDT |
19,785.8600 AAVE |
381.1330 USDT |
372.9540 USDT |
382.4290 USDT |
388.6980 USDT |
| 2024-12-15 |
367.4509 USDT |
280.9650 AAVE |
365.4660 USDT |
364.6050 USDT |
368.9160 USDT |
366.9640 USDT |
| 2024-12-14 |
376.5269 USDT |
2,788.4100 AAVE |
372.2060 USDT |
364.4250 USDT |
369.1960 USDT |
366.1640 USDT |
| 2024-12-13 |
369.5376 USDT |
2,992.2600 AAVE |
365.7260 USDT |
364.0280 USDT |
370.7560 USDT |
372.8960 USDT |
| 2024-12-12 |
353.2852 USDT |
30,286.0350 AAVE |
379.1430 USDT |
358.0340 USDT |
366.3660 USDT |
363.0860 USDT |
| 2024-12-11 |
281.6999 USDT |
3,040.4260 AAVE |
305.7010 USDT |
299.7810 USDT |
307.5200 USDT |
300.9690 USDT |
| 2024-12-10 |
265.7912 USDT |
866.2330 AAVE |
269.0540 USDT |
268.5630 USDT |
274.5470 USDT |
271.9840 USDT |
| 2024-12-09 |
272.4799 USDT |
9,629.4780 AAVE |
266.7660 USDT |
265.6340 USDT |
274.4660 USDT |
269.9160 USDT |
| 2024-12-08 |
280.0198 USDT |
535.1930 AAVE |
277.1430 USDT |
275.5930 USDT |
278.9270 USDT |
278.8830 USDT |
| 2024-12-07 |
284.9065 USDT |
5,467.2830 AAVE |
282.2630 USDT |
278.2000 USDT |
280.6030 USDT |
280.5770 USDT |
| 2024-12-06 |
269.0047 USDT |
10,255.7410 AAVE |
285.5520 USDT |
279.4220 USDT |
282.4770 USDT |
281.6630 USDT |
| 2024-12-05 |
254.3774 USDT |
1,293.6920 AAVE |
250.2060 USDT |
245.9360 USDT |
251.2540 USDT |
246.1050 USDT |
| 2024-12-04 |
250.7616 USDT |
3,536.0110 AAVE |
264.9370 USDT |
264.6040 USDT |
270.8160 USDT |
268.1530 USDT |
| 2024-12-03 |
235.8732 USDT |
85.1790 AAVE |
242.6500 USDT |
241.8970 USDT |
242.6730 USDT |
242.1730 USDT |
| 2024-12-02 |
215.9610 USDT |
3,033.6450 AAVE |
229.1930 USDT |
229.0230 USDT |
234.1720 USDT |
233.9600 USDT |
| 2024-12-01 |
208.1099 USDT |
4,862.8460 AAVE |
203.5810 USDT |
203.2310 USDT |
205.4400 USDT |
205.3700 USDT |
| 2024-11-30 |
204.2092 USDT |
292.6300 AAVE |
208.9650 USDT |
208.8700 USDT |
209.7500 USDT |
209.3800 USDT |
| 2024-11-29 |
199.2690 USDT |
4,771.5050 AAVE |
200.4920 USDT |
197.6910 USDT |
199.1190 USDT |
198.1210 USDT |
| 2024-11-28 |
204.0275 USDT |
2,434.0850 AAVE |
202.5690 USDT |
200.3910 USDT |
202.0810 USDT |
200.7110 USDT |
| 2024-11-27 |
193.7524 USDT |
2,421.5720 AAVE |
200.9690 USDT |
199.7610 USDT |
204.2190 USDT |
202.8010 USDT |
| 2024-11-26 |
174.2256 USDT |
11,625.9600 AAVE |
171.6760 USDT |
169.2140 USDT |
172.4060 USDT |
180.7420 USDT |
| 2024-11-25 |
179.1073 USDT |
22,099.2430 AAVE |
176.8020 USDT |
174.0540 USDT |
182.8530 USDT |
181.6230 USDT |
| 2024-11-24 |
171.9092 USDT |
89.5890 AAVE |
167.4540 USDT |
167.0440 USDT |
167.6860 USDT |
167.5740 USDT |
| 2024-11-23 |
175.4125 USDT |
2,263.5100 AAVE |
174.2760 USDT |
170.2640 USDT |
173.1820 USDT |
173.1540 USDT |
| 2024-11-22 |
166.3600 USDT |
8,693.6010 AAVE |
162.6600 USDT |
161.4350 USDT |
163.5250 USDT |
164.1350 USDT |
| 2024-11-21 |
161.3370 USDT |
13,439.6770 AAVE |
165.0340 USDT |
161.3340 USDT |
166.4580 USDT |
166.1640 USDT |
| 2024-11-20 |
160.4723 USDT |
267.0840 AAVE |
157.7350 USDT |
156.8250 USDT |
158.3950 USDT |
157.4550 USDT |
| 2024-11-19 |
164.5938 USDT |
12,271.5200 AAVE |
164.3910 USDT |
158.5740 USDT |
162.5150 USDT |
160.3840 USDT |
| 2024-11-18 |
166.7114 USDT |
944.0310 AAVE |
166.4790 USDT |
166.0340 USDT |
172.0960 USDT |
170.6040 USDT |
| 2024-11-17 |
166.9359 USDT |
488.0600 AAVE |
163.1950 USDT |
161.4350 USDT |
163.9650 USDT |
162.8750 USDT |
| 2024-11-16 |
168.4121 USDT |
6,515.6600 AAVE |
168.8940 USDT |
165.1470 USDT |
168.7260 USDT |
168.7860 USDT |
| 2024-11-15 |
158.3048 USDT |
1,889.0110 AAVE |
160.6250 USDT |
160.4450 USDT |
165.9570 USDT |
165.0450 USDT |
| 2024-11-14 |
166.6717 USDT |
11,249.4350 AAVE |
164.3060 USDT |
155.7060 USDT |
160.1460 USDT |
155.7950 USDT |
| 2024-11-13 |
177.9278 USDT |
1,582.4190 AAVE |
180.4630 USDT |
178.8120 USDT |
180.5170 USDT |
180.0830 USDT |
| 2024-11-12 |
186.0853 USDT |
11,739.4700 AAVE |
180.4050 USDT |
172.5440 USDT |
177.4860 USDT |
178.1120 USDT |
| 2024-11-11 |
188.6366 USDT |
9,487.0960 AAVE |
189.9880 USDT |
186.2120 USDT |
190.7680 USDT |
192.2020 USDT |
| 2024-11-10 |
193.9554 USDT |
150.5420 AAVE |
192.2580 USDT |
191.3130 USDT |
192.5180 USDT |
192.1080 USDT |
| 2024-11-09 |
188.2264 USDT |
890.1910 AAVE |
190.5620 USDT |
190.2280 USDT |
193.5880 USDT |
192.0780 USDT |
| 2024-11-08 |
180.1199 USDT |
4,509.7600 AAVE |
179.0830 USDT |
177.8830 USDT |
180.0070 USDT |
180.2530 USDT |
| 2024-11-07 |
180.4872 USDT |
4,345.9880 AAVE |
180.0070 USDT |
178.9430 USDT |
185.4220 USDT |
187.0820 USDT |
| 2024-11-06 |
155.6168 USDT |
20,364.3900 AAVE |
160.4850 USDT |
160.3050 USDT |
162.6930 USDT |
169.2240 USDT |
| 2024-11-05 |
131.1808 USDT |
5,187.7450 AAVE |
131.8870 USDT |
131.7680 USDT |
134.1220 USDT |
134.9830 USDT |
| 2024-11-04 |
129.8267 USDT |
5,176.7960 AAVE |
127.7880 USDT |
125.7420 USDT |
128.9620 USDT |
128.1020 USDT |