Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
345.5994 USDT |
5,626.3070 AAVE |
352.4700 USDT |
338.1070 USDT |
340.6130 USDT |
339.4730 USDT |
| 2025-01-23 |
339.5143 USDT |
16,422.0070 AAVE |
338.2570 USDT |
330.1770 USDT |
334.5720 USDT |
335.9630 USDT |
| 2025-01-22 |
360.8823 USDT |
4,442.8810 AAVE |
353.1160 USDT |
348.5960 USDT |
351.1340 USDT |
348.6240 USDT |
| 2025-01-21 |
355.1390 USDT |
16,667.7580 AAVE |
357.5460 USDT |
356.0850 USDT |
362.6550 USDT |
367.9640 USDT |
| 2025-01-20 |
336.4742 USDT |
41,448.4530 AAVE |
346.7540 USDT |
319.3810 USDT |
346.9940 USDT |
346.3950 USDT |
| 2025-01-19 |
322.0237 USDT |
7,539.4160 AAVE |
340.0760 USDT |
318.5990 USDT |
322.6210 USDT |
322.4790 USDT |
| 2025-01-18 |
320.6423 USDT |
7,028.4670 AAVE |
312.5400 USDT |
308.2490 USDT |
311.7250 USDT |
311.6900 USDT |
| 2025-01-17 |
325.7526 USDT |
5,722.0420 AAVE |
327.4120 USDT |
323.4490 USDT |
326.4780 USDT |
335.1730 USDT |
| 2025-01-16 |
313.9577 USDT |
226.9380 AAVE |
309.5110 USDT |
307.9500 USDT |
311.0400 USDT |
309.6410 USDT |
| 2025-01-15 |
300.9084 USDT |
753.5640 AAVE |
313.6210 USDT |
312.2900 USDT |
315.9110 USDT |
313.4170 USDT |
| 2025-01-14 |
287.6155 USDT |
6,852.3020 AAVE |
295.2110 USDT |
286.2720 USDT |
291.0520 USDT |
293.1320 USDT |
| 2025-01-13 |
271.1945 USDT |
5.8590 AAVE |
265.8230 USDT |
265.2860 USDT |
265.9770 USDT |
265.2860 USDT |
| 2025-01-12 |
289.9792 USDT |
2,820.3230 AAVE |
289.4210 USDT |
288.8520 USDT |
294.0780 USDT |
294.9910 USDT |
| 2025-01-11 |
285.4679 USDT |
946.7090 AAVE |
291.7350 USDT |
287.2120 USDT |
289.2380 USDT |
287.6480 USDT |
| 2025-01-10 |
286.3505 USDT |
10,460.1850 AAVE |
282.2470 USDT |
277.1120 USDT |
282.3560 USDT |
286.0710 USDT |
| 2025-01-09 |
286.1322 USDT |
550.5140 AAVE |
277.4740 USDT |
274.4240 USDT |
279.1830 USDT |
274.6070 USDT |
| 2025-01-08 |
294.5134 USDT |
79.3190 AAVE |
295.0390 USDT |
294.0920 USDT |
295.1090 USDT |
294.1150 USDT |
| 2025-01-07 |
323.3340 USDT |
7,661.2820 AAVE |
315.9210 USDT |
305.5500 USDT |
309.5500 USDT |
308.2800 USDT |
| 2025-01-06 |
343.6181 USDT |
11,353.5540 AAVE |
338.7130 USDT |
337.7570 USDT |
343.1930 USDT |
342.8560 USDT |
| 2025-01-05 |
345.5066 USDT |
748.1320 AAVE |
341.9130 USDT |
340.8330 USDT |
343.1320 USDT |
342.0930 USDT |
| 2025-01-04 |
350.1192 USDT |
14,935.2690 AAVE |
342.1670 USDT |
341.9830 USDT |
350.9440 USDT |
355.6350 USDT |
| 2025-01-03 |
333.7699 USDT |
1,006.2890 AAVE |
347.1120 USDT |
347.1120 USDT |
353.4340 USDT |
351.2460 USDT |
| 2025-01-02 |
329.3928 USDT |
317.4040 AAVE |
335.6230 USDT |
334.5930 USDT |
337.6530 USDT |
337.5880 USDT |
| 2025-01-01 |
312.6241 USDT |
4,817.3810 AAVE |
313.9400 USDT |
311.3300 USDT |
315.7560 USDT |
319.6110 USDT |
| 2024-12-31 |
318.7985 USDT |
79.4740 AAVE |
312.5400 USDT |
311.3400 USDT |
312.6100 USDT |
311.5100 USDT |
| 2024-12-30 |
333.0282 USDT |
1,468.2910 AAVE |
334.0300 USDT |
328.8620 USDT |
333.2040 USDT |
333.1880 USDT |
| 2024-12-29 |
343.9596 USDT |
8,264.9060 AAVE |
342.2030 USDT |
332.8020 USDT |
334.4720 USDT |
332.9820 USDT |
| 2024-12-28 |
329.7495 USDT |
902.8770 AAVE |
333.3930 USDT |
333.1980 USDT |
338.9630 USDT |
335.5530 USDT |
| 2024-12-27 |
338.0844 USDT |
2,753.9640 AAVE |
325.5480 USDT |
321.0490 USDT |
326.5910 USDT |
323.4820 USDT |
| 2024-12-26 |
347.4671 USDT |
3,156.7110 AAVE |
336.5740 USDT |
331.0280 USDT |
333.5080 USDT |
331.4850 USDT |
| 2024-12-25 |
375.2595 USDT |
123.2690 AAVE |
369.5460 USDT |
368.3910 USDT |
370.6440 USDT |
368.7530 USDT |
| 2024-12-24 |
377.8248 USDT |
92.5800 AAVE |
373.6460 USDT |
373.0940 USDT |
376.0270 USDT |
376.0270 USDT |
| 2024-12-23 |
326.9803 USDT |
25,601.0900 AAVE |
334.9960 USDT |
328.2980 USDT |
335.8830 USDT |
350.4160 USDT |
| 2024-12-22 |
302.1139 USDT |
219.6080 AAVE |
314.5200 USDT |
312.8100 USDT |
315.1610 USDT |
313.7800 USDT |
| 2024-12-21 |
319.2158 USDT |
226.0680 AAVE |
299.5700 USDT |
296.4910 USDT |
299.6490 USDT |
296.6210 USDT |
| 2024-12-20 |
303.8610 USDT |
19,958.5800 AAVE |
307.7200 USDT |
306.3300 USDT |
321.7010 USDT |
330.3420 USDT |
| 2024-12-19 |
333.6334 USDT |
26,203.4550 AAVE |
333.6880 USDT |
301.8710 USDT |
316.5410 USDT |
305.3410 USDT |
| 2024-12-18 |
363.7332 USDT |
7,207.9370 AAVE |
355.9240 USDT |
338.9570 USDT |
347.8660 USDT |
340.5430 USDT |
| 2024-12-17 |
377.7522 USDT |
12,070.3770 AAVE |
370.2370 USDT |
361.6340 USDT |
366.9360 USDT |
363.3350 USDT |
| 2024-12-16 |
378.2546 USDT |
19,785.8600 AAVE |
381.1330 USDT |
372.9540 USDT |
382.4290 USDT |
388.6980 USDT |
| 2024-12-15 |
367.4509 USDT |
280.9650 AAVE |
365.4660 USDT |
364.6050 USDT |
368.9160 USDT |
366.9640 USDT |
| 2024-12-14 |
376.5269 USDT |
2,788.4100 AAVE |
372.2060 USDT |
364.4250 USDT |
369.1960 USDT |
366.1640 USDT |
| 2024-12-13 |
369.5376 USDT |
2,992.2600 AAVE |
365.7260 USDT |
364.0280 USDT |
370.7560 USDT |
372.8960 USDT |
| 2024-12-12 |
353.2852 USDT |
30,286.0350 AAVE |
379.1430 USDT |
358.0340 USDT |
366.3660 USDT |
363.0860 USDT |
| 2024-12-11 |
281.6999 USDT |
3,040.4260 AAVE |
305.7010 USDT |
299.7810 USDT |
307.5200 USDT |
300.9690 USDT |
| 2024-12-10 |
265.7912 USDT |
866.2330 AAVE |
269.0540 USDT |
268.5630 USDT |
274.5470 USDT |
271.9840 USDT |
| 2024-12-09 |
272.4799 USDT |
9,629.4780 AAVE |
266.7660 USDT |
265.6340 USDT |
274.4660 USDT |
269.9160 USDT |
| 2024-12-08 |
280.0198 USDT |
535.1930 AAVE |
277.1430 USDT |
275.5930 USDT |
278.9270 USDT |
278.8830 USDT |
| 2024-12-07 |
284.9065 USDT |
5,467.2830 AAVE |
282.2630 USDT |
278.2000 USDT |
280.6030 USDT |
280.5770 USDT |
| 2024-12-06 |
269.0047 USDT |
10,255.7410 AAVE |
285.5520 USDT |
279.4220 USDT |
282.4770 USDT |
281.6630 USDT |