Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
67.0970 USDT |
7,637.9120 AAVE |
65.6220 USDT |
64.5180 USDT |
65.0820 USDT |
65.0380 USDT |
| 2023-10-02 |
70.3032 USDT |
16,303.6990 AAVE |
69.4170 USDT |
67.9670 USDT |
69.7740 USDT |
68.7670 USDT |
| 2023-10-01 |
68.8892 USDT |
6,997.3380 AAVE |
68.8970 USDT |
68.6930 USDT |
69.2930 USDT |
69.8830 USDT |
| 2023-09-30 |
67.3921 USDT |
3,712.0780 AAVE |
67.9270 USDT |
67.7760 USDT |
67.9130 USDT |
67.8960 USDT |
| 2023-09-29 |
66.1820 USDT |
4,332.9080 AAVE |
65.8970 USDT |
65.4180 USDT |
65.9120 USDT |
65.9220 USDT |
| 2023-09-28 |
64.0024 USDT |
24,689.2570 AAVE |
65.6980 USDT |
65.5580 USDT |
66.2220 USDT |
66.2220 USDT |
| 2023-09-27 |
61.5247 USDT |
4,033.3790 AAVE |
60.5610 USDT |
59.8840 USDT |
60.4390 USDT |
60.3210 USDT |
| 2023-09-26 |
61.5178 USDT |
3,035.4250 AAVE |
60.7890 USDT |
60.7170 USDT |
60.9810 USDT |
61.2090 USDT |
| 2023-09-25 |
62.1925 USDT |
4,288.3480 AAVE |
62.1810 USDT |
62.1280 USDT |
62.7220 USDT |
62.5880 USDT |
| 2023-09-24 |
62.5468 USDT |
3,686.1160 AAVE |
62.1630 USDT |
61.8810 USDT |
62.3620 USDT |
62.5460 USDT |
| 2023-09-23 |
63.4766 USDT |
2,015.8210 AAVE |
62.8190 USDT |
62.7580 USDT |
62.9920 USDT |
62.9340 USDT |
| 2023-09-22 |
63.2776 USDT |
19,052.8860 AAVE |
63.3380 USDT |
62.8780 USDT |
63.3930 USDT |
63.5180 USDT |
| 2023-09-21 |
63.9262 USDT |
5,022.2450 AAVE |
63.4000 USDT |
62.2980 USDT |
62.7920 USDT |
62.6420 USDT |
| 2023-09-20 |
63.4234 USDT |
23,445.5060 AAVE |
63.6420 USDT |
63.3280 USDT |
63.6820 USDT |
65.6180 USDT |
| 2023-09-19 |
62.3049 USDT |
4,254.5650 AAVE |
61.8290 USDT |
61.3980 USDT |
61.8350 USDT |
61.6390 USDT |
| 2023-09-18 |
60.6524 USDT |
11,410.3690 AAVE |
61.7480 USDT |
60.4990 USDT |
60.8490 USDT |
60.8390 USDT |
| 2023-09-17 |
59.9626 USDT |
10,225.6780 AAVE |
59.6740 USDT |
58.5590 USDT |
59.0850 USDT |
59.1610 USDT |
| 2023-09-16 |
59.5313 USDT |
9,390.4840 AAVE |
58.5290 USDT |
58.3990 USDT |
59.2410 USDT |
59.1500 USDT |
| 2023-09-15 |
54.6440 USDT |
1,977.0510 AAVE |
54.6350 USDT |
54.3100 USDT |
54.5590 USDT |
54.9500 USDT |
| 2023-09-14 |
54.1842 USDT |
4,982.4550 AAVE |
54.5100 USDT |
54.3500 USDT |
54.5010 USDT |
54.4740 USDT |
| 2023-09-13 |
53.7914 USDT |
4,531.1540 AAVE |
53.7900 USDT |
53.6820 USDT |
53.8000 USDT |
53.6820 USDT |
| 2023-09-12 |
53.2622 USDT |
3,640.3050 AAVE |
52.8550 USDT |
52.8200 USDT |
53.2500 USDT |
53.3200 USDT |
| 2023-09-11 |
52.8450 USDT |
7,563.5030 AAVE |
52.3410 USDT |
51.3650 USDT |
51.9100 USDT |
51.7340 USDT |
| 2023-09-10 |
54.7104 USDT |
4,230.3570 AAVE |
53.8500 USDT |
53.5720 USDT |
54.1300 USDT |
54.2890 USDT |
| 2023-09-09 |
56.3867 USDT |
3,097.4590 AAVE |
56.1100 USDT |
55.9520 USDT |
56.2600 USDT |
56.3040 USDT |
| 2023-09-08 |
56.3545 USDT |
5,951.5090 AAVE |
56.0700 USDT |
55.8400 USDT |
56.2310 USDT |
56.3700 USDT |
| 2023-09-07 |
55.5190 USDT |
6,198.5630 AAVE |
55.6100 USDT |
55.4700 USDT |
55.6510 USDT |
56.1650 USDT |
| 2023-09-06 |
55.1250 USDT |
6,372.8800 AAVE |
54.6600 USDT |
54.0800 USDT |
54.8400 USDT |
54.8400 USDT |
| 2023-09-05 |
55.1426 USDT |
1,401.9280 AAVE |
55.5500 USDT |
55.2500 USDT |
55.4060 USDT |
55.2700 USDT |
| 2023-09-04 |
54.9993 USDT |
2,717.1550 AAVE |
54.6900 USDT |
54.1000 USDT |
54.4900 USDT |
54.3200 USDT |
| 2023-09-03 |
54.7437 USDT |
2,174.7400 AAVE |
54.5320 USDT |
54.5190 USDT |
54.7500 USDT |
54.6800 USDT |
| 2023-09-02 |
54.6646 USDT |
10,440.1460 AAVE |
54.2280 USDT |
53.9170 USDT |
54.9340 USDT |
55.1400 USDT |
| 2023-09-01 |
54.8173 USDT |
6,731.0420 AAVE |
54.3500 USDT |
53.5700 USDT |
54.2700 USDT |
54.4400 USDT |
| 2023-08-31 |
56.2564 USDT |
6,972.1590 AAVE |
55.4300 USDT |
54.9600 USDT |
55.5800 USDT |
55.5220 USDT |
| 2023-08-30 |
58.6299 USDT |
2,556.3280 AAVE |
57.6690 USDT |
57.5110 USDT |
57.7620 USDT |
57.6390 USDT |
| 2023-08-29 |
58.8755 USDT |
13,496.2230 AAVE |
59.7410 USDT |
58.8480 USDT |
59.4110 USDT |
59.3420 USDT |
| 2023-08-28 |
57.6364 USDT |
2,849.2560 AAVE |
58.1810 USDT |
57.7890 USDT |
58.1060 USDT |
57.9210 USDT |
| 2023-08-27 |
57.4965 USDT |
3,294.6460 AAVE |
57.9290 USDT |
57.5590 USDT |
57.9300 USDT |
57.9120 USDT |
| 2023-08-26 |
56.8390 USDT |
2,548.6760 AAVE |
56.7200 USDT |
56.2930 USDT |
56.4600 USDT |
56.8610 USDT |
| 2023-08-25 |
56.9867 USDT |
3,320.5450 AAVE |
55.8600 USDT |
55.7110 USDT |
56.3820 USDT |
56.7920 USDT |
| 2023-08-24 |
57.8220 USDT |
5,613.4350 AAVE |
57.0790 USDT |
56.5700 USDT |
56.9800 USDT |
56.9990 USDT |
| 2023-08-23 |
56.1547 USDT |
3,146.2140 AAVE |
57.4610 USDT |
56.5590 USDT |
57.0600 USDT |
57.1800 USDT |
| 2023-08-22 |
54.8833 USDT |
9,332.0600 AAVE |
54.6580 USDT |
53.3200 USDT |
54.1920 USDT |
54.0750 USDT |
| 2023-08-21 |
56.6241 USDT |
2,810.7190 AAVE |
55.5620 USDT |
55.4600 USDT |
55.8790 USDT |
56.0760 USDT |
| 2023-08-20 |
56.7230 USDT |
2,047.6780 AAVE |
56.8420 USDT |
56.7990 USDT |
56.9300 USDT |
57.0310 USDT |
| 2023-08-19 |
56.1183 USDT |
2,370.0500 AAVE |
56.4300 USDT |
56.0270 USDT |
56.3500 USDT |
56.4700 USDT |
| 2023-08-18 |
55.6005 USDT |
5,338.1780 AAVE |
55.4500 USDT |
55.0900 USDT |
55.6510 USDT |
55.5700 USDT |
| 2023-08-17 |
57.1631 USDT |
41,401.9040 AAVE |
59.2880 USDT |
49.9240 USDT |
54.0970 USDT |
53.7820 USDT |
| 2023-08-16 |
61.4868 USDT |
36,421.4780 AAVE |
61.7410 USDT |
58.8250 USDT |
59.9310 USDT |
59.7690 USDT |
| 2023-08-15 |
64.1044 USDT |
28,438.8930 AAVE |
65.1560 USDT |
61.6190 USDT |
63.6770 USDT |
63.7610 USDT |