Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
54.6440 USDT |
1,977.0510 AAVE |
54.6350 USDT |
54.3100 USDT |
54.5590 USDT |
54.9500 USDT |
| 2023-09-14 |
54.1842 USDT |
4,982.4550 AAVE |
54.5100 USDT |
54.3500 USDT |
54.5010 USDT |
54.4740 USDT |
| 2023-09-13 |
53.7914 USDT |
4,531.1540 AAVE |
53.7900 USDT |
53.6820 USDT |
53.8000 USDT |
53.6820 USDT |
| 2023-09-12 |
53.2622 USDT |
3,640.3050 AAVE |
52.8550 USDT |
52.8200 USDT |
53.2500 USDT |
53.3200 USDT |
| 2023-09-11 |
52.8450 USDT |
7,563.5030 AAVE |
52.3410 USDT |
51.3650 USDT |
51.9100 USDT |
51.7340 USDT |
| 2023-09-10 |
54.7104 USDT |
4,230.3570 AAVE |
53.8500 USDT |
53.5720 USDT |
54.1300 USDT |
54.2890 USDT |
| 2023-09-09 |
56.3867 USDT |
3,097.4590 AAVE |
56.1100 USDT |
55.9520 USDT |
56.2600 USDT |
56.3040 USDT |
| 2023-09-08 |
56.3545 USDT |
5,951.5090 AAVE |
56.0700 USDT |
55.8400 USDT |
56.2310 USDT |
56.3700 USDT |
| 2023-09-07 |
55.5190 USDT |
6,198.5630 AAVE |
55.6100 USDT |
55.4700 USDT |
55.6510 USDT |
56.1650 USDT |
| 2023-09-06 |
55.1250 USDT |
6,372.8800 AAVE |
54.6600 USDT |
54.0800 USDT |
54.8400 USDT |
54.8400 USDT |
| 2023-09-05 |
55.1426 USDT |
1,401.9280 AAVE |
55.5500 USDT |
55.2500 USDT |
55.4060 USDT |
55.2700 USDT |
| 2023-09-04 |
54.9993 USDT |
2,717.1550 AAVE |
54.6900 USDT |
54.1000 USDT |
54.4900 USDT |
54.3200 USDT |
| 2023-09-03 |
54.7437 USDT |
2,174.7400 AAVE |
54.5320 USDT |
54.5190 USDT |
54.7500 USDT |
54.6800 USDT |
| 2023-09-02 |
54.6646 USDT |
10,440.1460 AAVE |
54.2280 USDT |
53.9170 USDT |
54.9340 USDT |
55.1400 USDT |
| 2023-09-01 |
54.8173 USDT |
6,731.0420 AAVE |
54.3500 USDT |
53.5700 USDT |
54.2700 USDT |
54.4400 USDT |
| 2023-08-31 |
56.2564 USDT |
6,972.1590 AAVE |
55.4300 USDT |
54.9600 USDT |
55.5800 USDT |
55.5220 USDT |
| 2023-08-30 |
58.6299 USDT |
2,556.3280 AAVE |
57.6690 USDT |
57.5110 USDT |
57.7620 USDT |
57.6390 USDT |
| 2023-08-29 |
58.8755 USDT |
13,496.2230 AAVE |
59.7410 USDT |
58.8480 USDT |
59.4110 USDT |
59.3420 USDT |
| 2023-08-28 |
57.6364 USDT |
2,849.2560 AAVE |
58.1810 USDT |
57.7890 USDT |
58.1060 USDT |
57.9210 USDT |
| 2023-08-27 |
57.4965 USDT |
3,294.6460 AAVE |
57.9290 USDT |
57.5590 USDT |
57.9300 USDT |
57.9120 USDT |
| 2023-08-26 |
56.8390 USDT |
2,548.6760 AAVE |
56.7200 USDT |
56.2930 USDT |
56.4600 USDT |
56.8610 USDT |
| 2023-08-25 |
56.9867 USDT |
3,320.5450 AAVE |
55.8600 USDT |
55.7110 USDT |
56.3820 USDT |
56.7920 USDT |
| 2023-08-24 |
57.8220 USDT |
5,613.4350 AAVE |
57.0790 USDT |
56.5700 USDT |
56.9800 USDT |
56.9990 USDT |
| 2023-08-23 |
56.1547 USDT |
3,146.2140 AAVE |
57.4610 USDT |
56.5590 USDT |
57.0600 USDT |
57.1800 USDT |
| 2023-08-22 |
54.8833 USDT |
9,332.0600 AAVE |
54.6580 USDT |
53.3200 USDT |
54.1920 USDT |
54.0750 USDT |
| 2023-08-21 |
56.6241 USDT |
2,810.7190 AAVE |
55.5620 USDT |
55.4600 USDT |
55.8790 USDT |
56.0760 USDT |
| 2023-08-20 |
56.7230 USDT |
2,047.6780 AAVE |
56.8420 USDT |
56.7990 USDT |
56.9300 USDT |
57.0310 USDT |
| 2023-08-19 |
56.1183 USDT |
2,370.0500 AAVE |
56.4300 USDT |
56.0270 USDT |
56.3500 USDT |
56.4700 USDT |
| 2023-08-18 |
55.6005 USDT |
5,338.1780 AAVE |
55.4500 USDT |
55.0900 USDT |
55.6510 USDT |
55.5700 USDT |
| 2023-08-17 |
57.1631 USDT |
41,401.9040 AAVE |
59.2880 USDT |
49.9240 USDT |
54.0970 USDT |
53.7820 USDT |
| 2023-08-16 |
61.4868 USDT |
36,421.4780 AAVE |
61.7410 USDT |
58.8250 USDT |
59.9310 USDT |
59.7690 USDT |
| 2023-08-15 |
64.1044 USDT |
28,438.8930 AAVE |
65.1560 USDT |
61.6190 USDT |
63.6770 USDT |
63.7610 USDT |
| 2023-08-14 |
66.1337 USDT |
4,259.1640 AAVE |
66.4270 USDT |
65.2880 USDT |
65.7420 USDT |
65.7180 USDT |
| 2023-08-13 |
65.8916 USDT |
2,903.8090 AAVE |
65.7780 USDT |
65.6620 USDT |
66.0630 USDT |
65.7020 USDT |
| 2023-08-12 |
66.1871 USDT |
3,001.5610 AAVE |
66.5310 USDT |
65.8470 USDT |
65.8850 USDT |
65.8850 USDT |
| 2023-08-11 |
66.2423 USDT |
3,465.9450 AAVE |
65.5800 USDT |
65.3380 USDT |
65.6020 USDT |
65.7870 USDT |
| 2023-08-10 |
67.7921 USDT |
3,100.4820 AAVE |
67.3320 USDT |
66.8780 USDT |
67.0120 USDT |
66.9780 USDT |
| 2023-08-09 |
66.7879 USDT |
8,851.4730 AAVE |
66.4460 USDT |
65.9780 USDT |
66.5700 USDT |
66.2780 USDT |
| 2023-08-08 |
65.7661 USDT |
9,000.2120 AAVE |
66.6300 USDT |
66.1620 USDT |
66.5120 USDT |
66.6320 USDT |
| 2023-08-07 |
65.2915 USDT |
7,648.3250 AAVE |
64.5780 USDT |
64.2080 USDT |
64.7320 USDT |
65.0120 USDT |
| 2023-08-06 |
65.3818 USDT |
4,810.2600 AAVE |
65.8170 USDT |
65.3980 USDT |
65.8520 USDT |
65.8770 USDT |
| 2023-08-05 |
64.3335 USDT |
3,582.6610 AAVE |
63.9960 USDT |
63.6680 USDT |
64.2150 USDT |
64.2680 USDT |
| 2023-08-04 |
64.4555 USDT |
11,001.8690 AAVE |
65.5070 USDT |
63.4520 USDT |
64.3650 USDT |
63.9220 USDT |
| 2023-08-03 |
63.8701 USDT |
11,187.9420 AAVE |
63.7870 USDT |
62.8980 USDT |
63.4130 USDT |
63.1700 USDT |
| 2023-08-02 |
64.5454 USDT |
20,458.9850 AAVE |
65.2230 USDT |
64.6680 USDT |
65.1540 USDT |
64.9520 USDT |
| 2023-08-01 |
63.7723 USDT |
8,438.5280 AAVE |
64.3820 USDT |
64.0560 USDT |
64.4820 USDT |
65.1380 USDT |
| 2023-07-31 |
67.7021 USDT |
101,368.1430 AAVE |
68.7340 USDT |
63.9680 USDT |
65.3220 USDT |
65.2280 USDT |
| 2023-07-30 |
72.9241 USDT |
38,779.0940 AAVE |
74.4940 USDT |
69.3970 USDT |
71.4930 USDT |
71.3330 USDT |
| 2023-07-29 |
72.7755 USDT |
7,230.8270 AAVE |
72.2070 USDT |
72.2070 USDT |
73.3540 USDT |
73.4750 USDT |
| 2023-07-28 |
73.0823 USDT |
1,459.7390 AAVE |
72.9440 USDT |
72.7660 USDT |
72.9440 USDT |
72.9360 USDT |