Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
76.9547 USDT |
39,675.3770 AAVE |
78.0550 USDT |
77.4390 USDT |
78.8150 USDT |
78.6650 USDT |
| 2023-07-12 |
75.5513 USDT |
8,324.8750 AAVE |
75.3560 USDT |
73.6260 USDT |
74.3340 USDT |
74.1340 USDT |
| 2023-07-11 |
72.1658 USDT |
8,374.9700 AAVE |
73.2260 USDT |
72.6650 USDT |
73.4140 USDT |
73.3660 USDT |
| 2023-07-10 |
70.5254 USDT |
19,796.3370 AAVE |
69.6570 USDT |
68.8910 USDT |
69.8730 USDT |
69.1070 USDT |
| 2023-07-09 |
72.8625 USDT |
6,507.3820 AAVE |
73.2820 USDT |
71.7870 USDT |
72.4780 USDT |
72.4370 USDT |
| 2023-07-08 |
75.1066 USDT |
5,717.2740 AAVE |
73.7260 USDT |
72.7240 USDT |
73.1580 USDT |
73.5860 USDT |
| 2023-07-07 |
72.2738 USDT |
3,477.1840 AAVE |
73.0660 USDT |
72.8660 USDT |
73.3140 USDT |
73.8490 USDT |
| 2023-07-06 |
74.0757 USDT |
10,319.5740 AAVE |
72.7040 USDT |
71.6070 USDT |
72.2430 USDT |
72.0180 USDT |
| 2023-07-05 |
76.1550 USDT |
27,192.0700 AAVE |
73.8690 USDT |
73.6520 USDT |
75.0140 USDT |
74.8060 USDT |
| 2023-07-04 |
76.7754 USDT |
20,637.8970 AAVE |
76.9360 USDT |
76.8560 USDT |
77.7010 USDT |
77.3660 USDT |
| 2023-07-03 |
71.4654 USDT |
18,945.3700 AAVE |
74.4360 USDT |
72.3230 USDT |
72.9140 USDT |
72.8120 USDT |
| 2023-07-02 |
70.3245 USDT |
18,892.4330 AAVE |
70.2730 USDT |
68.2470 USDT |
69.2570 USDT |
69.5550 USDT |
| 2023-07-01 |
68.0530 USDT |
1,666.7670 AAVE |
67.6870 USDT |
67.6370 USDT |
68.1130 USDT |
68.1600 USDT |
| 2023-06-30 |
66.3671 USDT |
10,909.9390 AAVE |
70.2080 USDT |
69.2670 USDT |
70.1860 USDT |
69.9390 USDT |
| 2023-06-29 |
63.1517 USDT |
5,100.1320 AAVE |
63.2670 USDT |
62.4820 USDT |
63.4020 USDT |
63.4180 USDT |
| 2023-06-28 |
61.6151 USDT |
3,044.4210 AAVE |
58.8310 USDT |
58.3690 USDT |
59.0940 USDT |
59.0110 USDT |
| 2023-06-27 |
64.4499 USDT |
3,384.2890 AAVE |
64.5080 USDT |
64.0680 USDT |
64.5770 USDT |
64.6320 USDT |
| 2023-06-26 |
65.9533 USDT |
2,641.4380 AAVE |
63.5020 USDT |
63.3880 USDT |
63.9920 USDT |
64.1330 USDT |
| 2023-06-25 |
69.6421 USDT |
42,357.9630 AAVE |
73.8340 USDT |
67.6470 USDT |
68.8330 USDT |
68.1170 USDT |
| 2023-06-24 |
57.3371 USDT |
900.5520 AAVE |
57.0100 USDT |
56.5400 USDT |
56.9590 USDT |
56.8100 USDT |
| 2023-06-23 |
56.5756 USDT |
2,279.8980 AAVE |
57.2490 USDT |
56.6600 USDT |
57.3000 USDT |
57.3380 USDT |
| 2023-06-22 |
56.2346 USDT |
1,390.9840 AAVE |
55.4700 USDT |
55.4200 USDT |
56.0590 USDT |
55.9600 USDT |
| 2023-06-21 |
54.0147 USDT |
3,277.1440 AAVE |
54.8520 USDT |
54.3700 USDT |
54.9330 USDT |
54.6690 USDT |
| 2023-06-20 |
51.6506 USDT |
3,727.3440 AAVE |
51.0610 USDT |
50.9560 USDT |
51.8490 USDT |
52.8420 USDT |
| 2023-06-19 |
51.3042 USDT |
1,152.1700 AAVE |
51.3060 USDT |
51.0060 USDT |
51.6710 USDT |
51.8560 USDT |
| 2023-06-18 |
51.2439 USDT |
2,183.9850 AAVE |
51.8620 USDT |
50.5710 USDT |
51.0740 USDT |
50.8990 USDT |
| 2023-06-17 |
51.3669 USDT |
5,221.4840 AAVE |
51.5990 USDT |
50.8870 USDT |
51.3400 USDT |
51.4050 USDT |
| 2023-06-16 |
50.0736 USDT |
2,530.7030 AAVE |
50.1610 USDT |
49.7990 USDT |
50.3390 USDT |
50.9390 USDT |
| 2023-06-15 |
50.3606 USDT |
3,315.1910 AAVE |
50.0710 USDT |
49.7620 USDT |
50.5190 USDT |
50.4570 USDT |
| 2023-06-14 |
54.1007 USDT |
7,725.4750 AAVE |
55.7500 USDT |
51.4240 USDT |
52.6330 USDT |
51.6190 USDT |
| 2023-06-13 |
54.6343 USDT |
857.1170 AAVE |
54.8300 USDT |
54.6000 USDT |
54.7940 USDT |
55.0010 USDT |
| 2023-06-12 |
52.4918 USDT |
1,660.5970 AAVE |
53.0600 USDT |
52.8900 USDT |
53.1770 USDT |
53.9300 USDT |
| 2023-06-11 |
52.4194 USDT |
1,920.5810 AAVE |
52.5900 USDT |
52.3610 USDT |
52.9250 USDT |
52.4300 USDT |
| 2023-06-10 |
52.6452 USDT |
3,334.4690 AAVE |
52.6660 USDT |
51.5010 USDT |
52.6100 USDT |
53.1100 USDT |
| 2023-06-09 |
59.9872 USDT |
883.8420 AAVE |
60.3550 USDT |
59.5410 USDT |
60.0010 USDT |
59.8990 USDT |
| 2023-06-08 |
59.5880 USDT |
497.3830 AAVE |
59.7690 USDT |
59.6790 USDT |
60.0110 USDT |
59.9810 USDT |
| 2023-06-07 |
60.6016 USDT |
1,181.5480 AAVE |
59.2200 USDT |
58.5690 USDT |
59.0390 USDT |
58.9810 USDT |
| 2023-06-06 |
60.8820 USDT |
2,674.4680 AAVE |
62.1440 USDT |
61.6890 USDT |
61.8770 USDT |
61.7810 USDT |
| 2023-06-05 |
60.2753 USDT |
1,103.5350 AAVE |
59.6020 USDT |
58.8260 USDT |
59.6110 USDT |
60.0410 USDT |
| 2023-06-04 |
63.5711 USDT |
4,620.1420 AAVE |
63.1120 USDT |
62.7780 USDT |
63.3120 USDT |
63.5120 USDT |
| 2023-06-03 |
63.5938 USDT |
923.9800 AAVE |
63.2920 USDT |
62.9080 USDT |
63.3020 USDT |
63.4650 USDT |
| 2023-06-02 |
63.8989 USDT |
1,766.2470 AAVE |
64.3720 USDT |
63.5880 USDT |
63.8120 USDT |
63.6680 USDT |
| 2023-06-01 |
63.1124 USDT |
774.3120 AAVE |
63.1660 USDT |
62.5730 USDT |
62.9920 USDT |
62.9280 USDT |
| 2023-05-31 |
64.7065 USDT |
720.8880 AAVE |
63.5680 USDT |
63.2080 USDT |
63.5850 USDT |
63.6680 USDT |
| 2023-05-30 |
67.1282 USDT |
511.1880 AAVE |
66.9380 USDT |
66.6740 USDT |
66.8620 USDT |
66.8160 USDT |
| 2023-05-29 |
67.9890 USDT |
461.7530 AAVE |
67.3320 USDT |
66.9600 USDT |
67.4310 USDT |
67.0120 USDT |
| 2023-05-28 |
67.1917 USDT |
1,859.7160 AAVE |
67.1910 USDT |
67.1620 USDT |
67.4020 USDT |
69.0930 USDT |
| 2023-05-27 |
64.9762 USDT |
376.6650 AAVE |
65.0020 USDT |
64.9880 USDT |
65.2350 USDT |
65.5480 USDT |
| 2023-05-26 |
63.9576 USDT |
2,475.6330 AAVE |
63.9880 USDT |
63.6110 USDT |
64.0770 USDT |
65.2620 USDT |
| 2023-05-25 |
63.4941 USDT |
437.1790 AAVE |
63.3280 USDT |
63.2860 USDT |
63.4620 USDT |
63.5440 USDT |