Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
69.6421 USDT |
42,357.9630 AAVE |
73.8340 USDT |
67.6470 USDT |
68.8330 USDT |
68.1170 USDT |
| 2023-06-24 |
57.3371 USDT |
900.5520 AAVE |
57.0100 USDT |
56.5400 USDT |
56.9590 USDT |
56.8100 USDT |
| 2023-06-23 |
56.5756 USDT |
2,279.8980 AAVE |
57.2490 USDT |
56.6600 USDT |
57.3000 USDT |
57.3380 USDT |
| 2023-06-22 |
56.2346 USDT |
1,390.9840 AAVE |
55.4700 USDT |
55.4200 USDT |
56.0590 USDT |
55.9600 USDT |
| 2023-06-21 |
54.0147 USDT |
3,277.1440 AAVE |
54.8520 USDT |
54.3700 USDT |
54.9330 USDT |
54.6690 USDT |
| 2023-06-20 |
51.6506 USDT |
3,727.3440 AAVE |
51.0610 USDT |
50.9560 USDT |
51.8490 USDT |
52.8420 USDT |
| 2023-06-19 |
51.3042 USDT |
1,152.1700 AAVE |
51.3060 USDT |
51.0060 USDT |
51.6710 USDT |
51.8560 USDT |
| 2023-06-18 |
51.2439 USDT |
2,183.9850 AAVE |
51.8620 USDT |
50.5710 USDT |
51.0740 USDT |
50.8990 USDT |
| 2023-06-17 |
51.3669 USDT |
5,221.4840 AAVE |
51.5990 USDT |
50.8870 USDT |
51.3400 USDT |
51.4050 USDT |
| 2023-06-16 |
50.0736 USDT |
2,530.7030 AAVE |
50.1610 USDT |
49.7990 USDT |
50.3390 USDT |
50.9390 USDT |
| 2023-06-15 |
50.3606 USDT |
3,315.1910 AAVE |
50.0710 USDT |
49.7620 USDT |
50.5190 USDT |
50.4570 USDT |
| 2023-06-14 |
54.1007 USDT |
7,725.4750 AAVE |
55.7500 USDT |
51.4240 USDT |
52.6330 USDT |
51.6190 USDT |
| 2023-06-13 |
54.6343 USDT |
857.1170 AAVE |
54.8300 USDT |
54.6000 USDT |
54.7940 USDT |
55.0010 USDT |
| 2023-06-12 |
52.4918 USDT |
1,660.5970 AAVE |
53.0600 USDT |
52.8900 USDT |
53.1770 USDT |
53.9300 USDT |
| 2023-06-11 |
52.4194 USDT |
1,920.5810 AAVE |
52.5900 USDT |
52.3610 USDT |
52.9250 USDT |
52.4300 USDT |
| 2023-06-10 |
52.6452 USDT |
3,334.4690 AAVE |
52.6660 USDT |
51.5010 USDT |
52.6100 USDT |
53.1100 USDT |
| 2023-06-09 |
59.9872 USDT |
883.8420 AAVE |
60.3550 USDT |
59.5410 USDT |
60.0010 USDT |
59.8990 USDT |
| 2023-06-08 |
59.5880 USDT |
497.3830 AAVE |
59.7690 USDT |
59.6790 USDT |
60.0110 USDT |
59.9810 USDT |
| 2023-06-07 |
60.6016 USDT |
1,181.5480 AAVE |
59.2200 USDT |
58.5690 USDT |
59.0390 USDT |
58.9810 USDT |
| 2023-06-06 |
60.8820 USDT |
2,674.4680 AAVE |
62.1440 USDT |
61.6890 USDT |
61.8770 USDT |
61.7810 USDT |
| 2023-06-05 |
60.2753 USDT |
1,103.5350 AAVE |
59.6020 USDT |
58.8260 USDT |
59.6110 USDT |
60.0410 USDT |
| 2023-06-04 |
63.5711 USDT |
4,620.1420 AAVE |
63.1120 USDT |
62.7780 USDT |
63.3120 USDT |
63.5120 USDT |
| 2023-06-03 |
63.5938 USDT |
923.9800 AAVE |
63.2920 USDT |
62.9080 USDT |
63.3020 USDT |
63.4650 USDT |
| 2023-06-02 |
63.8989 USDT |
1,766.2470 AAVE |
64.3720 USDT |
63.5880 USDT |
63.8120 USDT |
63.6680 USDT |
| 2023-06-01 |
63.1124 USDT |
774.3120 AAVE |
63.1660 USDT |
62.5730 USDT |
62.9920 USDT |
62.9280 USDT |
| 2023-05-31 |
64.7065 USDT |
720.8880 AAVE |
63.5680 USDT |
63.2080 USDT |
63.5850 USDT |
63.6680 USDT |
| 2023-05-30 |
67.1282 USDT |
511.1880 AAVE |
66.9380 USDT |
66.6740 USDT |
66.8620 USDT |
66.8160 USDT |
| 2023-05-29 |
67.9890 USDT |
461.7530 AAVE |
67.3320 USDT |
66.9600 USDT |
67.4310 USDT |
67.0120 USDT |
| 2023-05-28 |
67.1917 USDT |
1,859.7160 AAVE |
67.1910 USDT |
67.1620 USDT |
67.4020 USDT |
69.0930 USDT |
| 2023-05-27 |
64.9762 USDT |
376.6650 AAVE |
65.0020 USDT |
64.9880 USDT |
65.2350 USDT |
65.5480 USDT |
| 2023-05-26 |
63.9576 USDT |
2,475.6330 AAVE |
63.9880 USDT |
63.6110 USDT |
64.0770 USDT |
65.2620 USDT |
| 2023-05-25 |
63.4941 USDT |
437.1790 AAVE |
63.3280 USDT |
63.2860 USDT |
63.4620 USDT |
63.5440 USDT |
| 2023-05-24 |
63.8463 USDT |
1,193.7430 AAVE |
63.2540 USDT |
63.0990 USDT |
63.3250 USDT |
64.0550 USDT |
| 2023-05-23 |
65.4644 USDT |
469.3310 AAVE |
65.3300 USDT |
65.2500 USDT |
65.4230 USDT |
65.4590 USDT |
| 2023-05-22 |
63.9692 USDT |
245.6860 AAVE |
64.4630 USDT |
64.3560 USDT |
64.5120 USDT |
64.4800 USDT |
| 2023-05-21 |
64.3204 USDT |
342.0230 AAVE |
63.8320 USDT |
63.4090 USDT |
63.7680 USDT |
64.0870 USDT |
| 2023-05-20 |
64.9634 USDT |
757.9260 AAVE |
65.0180 USDT |
64.7610 USDT |
65.1830 USDT |
65.1880 USDT |
| 2023-05-19 |
64.9543 USDT |
377.7610 AAVE |
65.5220 USDT |
65.0980 USDT |
65.3880 USDT |
65.4090 USDT |
| 2023-05-18 |
65.7601 USDT |
1,064.9500 AAVE |
64.7320 USDT |
64.7230 USDT |
65.3820 USDT |
65.5680 USDT |
| 2023-05-17 |
63.3643 USDT |
1,820.3400 AAVE |
64.1120 USDT |
64.0580 USDT |
64.3420 USDT |
64.3530 USDT |
| 2023-05-16 |
62.5250 USDT |
509.9350 AAVE |
62.5530 USDT |
62.0570 USDT |
62.3890 USDT |
62.4860 USDT |
| 2023-05-15 |
63.3359 USDT |
982.8220 AAVE |
63.6880 USDT |
63.0880 USDT |
63.2120 USDT |
63.1720 USDT |
| 2023-05-14 |
62.3989 USDT |
1,286.5300 AAVE |
62.5980 USDT |
61.9630 USDT |
62.2210 USDT |
62.3320 USDT |
| 2023-05-13 |
62.6119 USDT |
752.5390 AAVE |
62.1290 USDT |
61.9740 USDT |
62.3210 USDT |
62.2650 USDT |
| 2023-05-12 |
61.7344 USDT |
1,052.5260 AAVE |
62.1710 USDT |
61.8670 USDT |
62.2150 USDT |
63.0330 USDT |
| 2023-05-11 |
62.9359 USDT |
3,031.0850 AAVE |
62.1510 USDT |
60.8890 USDT |
61.7340 USDT |
62.0890 USDT |
| 2023-05-10 |
63.9826 USDT |
2,403.9820 AAVE |
64.3320 USDT |
64.2820 USDT |
64.8880 USDT |
64.8120 USDT |
| 2023-05-09 |
64.3415 USDT |
657.9240 AAVE |
64.5680 USDT |
64.0480 USDT |
64.2070 USDT |
64.1980 USDT |
| 2023-05-08 |
65.7443 USDT |
1,559.7400 AAVE |
64.2720 USDT |
63.9880 USDT |
64.6020 USDT |
64.5200 USDT |
| 2023-05-07 |
69.5602 USDT |
848.7020 AAVE |
69.5870 USDT |
68.8990 USDT |
69.3030 USDT |
69.4570 USDT |