Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
59.9872 USDT |
883.8420 AAVE |
60.3550 USDT |
59.5410 USDT |
60.0010 USDT |
59.8990 USDT |
| 2023-06-08 |
59.5880 USDT |
497.3830 AAVE |
59.7690 USDT |
59.6790 USDT |
60.0110 USDT |
59.9810 USDT |
| 2023-06-07 |
60.6016 USDT |
1,181.5480 AAVE |
59.2200 USDT |
58.5690 USDT |
59.0390 USDT |
58.9810 USDT |
| 2023-06-06 |
60.8820 USDT |
2,674.4680 AAVE |
62.1440 USDT |
61.6890 USDT |
61.8770 USDT |
61.7810 USDT |
| 2023-06-05 |
60.2753 USDT |
1,103.5350 AAVE |
59.6020 USDT |
58.8260 USDT |
59.6110 USDT |
60.0410 USDT |
| 2023-06-04 |
63.5711 USDT |
4,620.1420 AAVE |
63.1120 USDT |
62.7780 USDT |
63.3120 USDT |
63.5120 USDT |
| 2023-06-03 |
63.5938 USDT |
923.9800 AAVE |
63.2920 USDT |
62.9080 USDT |
63.3020 USDT |
63.4650 USDT |
| 2023-06-02 |
63.8989 USDT |
1,766.2470 AAVE |
64.3720 USDT |
63.5880 USDT |
63.8120 USDT |
63.6680 USDT |
| 2023-06-01 |
63.1124 USDT |
774.3120 AAVE |
63.1660 USDT |
62.5730 USDT |
62.9920 USDT |
62.9280 USDT |
| 2023-05-31 |
64.7065 USDT |
720.8880 AAVE |
63.5680 USDT |
63.2080 USDT |
63.5850 USDT |
63.6680 USDT |
| 2023-05-30 |
67.1282 USDT |
511.1880 AAVE |
66.9380 USDT |
66.6740 USDT |
66.8620 USDT |
66.8160 USDT |
| 2023-05-29 |
67.9890 USDT |
461.7530 AAVE |
67.3320 USDT |
66.9600 USDT |
67.4310 USDT |
67.0120 USDT |
| 2023-05-28 |
67.1917 USDT |
1,859.7160 AAVE |
67.1910 USDT |
67.1620 USDT |
67.4020 USDT |
69.0930 USDT |
| 2023-05-27 |
64.9762 USDT |
376.6650 AAVE |
65.0020 USDT |
64.9880 USDT |
65.2350 USDT |
65.5480 USDT |
| 2023-05-26 |
63.9576 USDT |
2,475.6330 AAVE |
63.9880 USDT |
63.6110 USDT |
64.0770 USDT |
65.2620 USDT |
| 2023-05-25 |
63.4941 USDT |
437.1790 AAVE |
63.3280 USDT |
63.2860 USDT |
63.4620 USDT |
63.5440 USDT |
| 2023-05-24 |
63.8463 USDT |
1,193.7430 AAVE |
63.2540 USDT |
63.0990 USDT |
63.3250 USDT |
64.0550 USDT |
| 2023-05-23 |
65.4644 USDT |
469.3310 AAVE |
65.3300 USDT |
65.2500 USDT |
65.4230 USDT |
65.4590 USDT |
| 2023-05-22 |
63.9692 USDT |
245.6860 AAVE |
64.4630 USDT |
64.3560 USDT |
64.5120 USDT |
64.4800 USDT |
| 2023-05-21 |
64.3204 USDT |
342.0230 AAVE |
63.8320 USDT |
63.4090 USDT |
63.7680 USDT |
64.0870 USDT |
| 2023-05-20 |
64.9634 USDT |
757.9260 AAVE |
65.0180 USDT |
64.7610 USDT |
65.1830 USDT |
65.1880 USDT |
| 2023-05-19 |
64.9543 USDT |
377.7610 AAVE |
65.5220 USDT |
65.0980 USDT |
65.3880 USDT |
65.4090 USDT |
| 2023-05-18 |
65.7601 USDT |
1,064.9500 AAVE |
64.7320 USDT |
64.7230 USDT |
65.3820 USDT |
65.5680 USDT |
| 2023-05-17 |
63.3643 USDT |
1,820.3400 AAVE |
64.1120 USDT |
64.0580 USDT |
64.3420 USDT |
64.3530 USDT |
| 2023-05-16 |
62.5250 USDT |
509.9350 AAVE |
62.5530 USDT |
62.0570 USDT |
62.3890 USDT |
62.4860 USDT |
| 2023-05-15 |
63.3359 USDT |
982.8220 AAVE |
63.6880 USDT |
63.0880 USDT |
63.2120 USDT |
63.1720 USDT |
| 2023-05-14 |
62.3989 USDT |
1,286.5300 AAVE |
62.5980 USDT |
61.9630 USDT |
62.2210 USDT |
62.3320 USDT |
| 2023-05-13 |
62.6119 USDT |
752.5390 AAVE |
62.1290 USDT |
61.9740 USDT |
62.3210 USDT |
62.2650 USDT |
| 2023-05-12 |
61.7344 USDT |
1,052.5260 AAVE |
62.1710 USDT |
61.8670 USDT |
62.2150 USDT |
63.0330 USDT |
| 2023-05-11 |
62.9359 USDT |
3,031.0850 AAVE |
62.1510 USDT |
60.8890 USDT |
61.7340 USDT |
62.0890 USDT |
| 2023-05-10 |
63.9826 USDT |
2,403.9820 AAVE |
64.3320 USDT |
64.2820 USDT |
64.8880 USDT |
64.8120 USDT |
| 2023-05-09 |
64.3415 USDT |
657.9240 AAVE |
64.5680 USDT |
64.0480 USDT |
64.2070 USDT |
64.1980 USDT |
| 2023-05-08 |
65.7443 USDT |
1,559.7400 AAVE |
64.2720 USDT |
63.9880 USDT |
64.6020 USDT |
64.5200 USDT |
| 2023-05-07 |
69.5602 USDT |
848.7020 AAVE |
69.5870 USDT |
68.8990 USDT |
69.3030 USDT |
69.4570 USDT |
| 2023-05-06 |
71.0035 USDT |
1,365.5310 AAVE |
69.0300 USDT |
68.9030 USDT |
69.4930 USDT |
69.8830 USDT |
| 2023-05-05 |
72.2630 USDT |
3,785.9060 AAVE |
72.8790 USDT |
72.8460 USDT |
73.7260 USDT |
73.5740 USDT |
| 2023-05-04 |
71.2141 USDT |
317.6780 AAVE |
70.6910 USDT |
70.2870 USDT |
70.6630 USDT |
70.5370 USDT |
| 2023-05-03 |
69.2283 USDT |
2,500.2220 AAVE |
69.0070 USDT |
68.9270 USDT |
70.5030 USDT |
71.4870 USDT |
| 2023-05-02 |
68.9133 USDT |
523.2590 AAVE |
68.8130 USDT |
68.6970 USDT |
69.0830 USDT |
69.1270 USDT |
| 2023-05-01 |
69.0682 USDT |
866.2000 AAVE |
68.5240 USDT |
67.6620 USDT |
68.5330 USDT |
68.8270 USDT |
| 2023-04-30 |
71.4376 USDT |
915.1780 AAVE |
72.3930 USDT |
70.2330 USDT |
70.9130 USDT |
70.8740 USDT |
| 2023-04-29 |
72.0610 USDT |
410.7250 AAVE |
71.6130 USDT |
71.5670 USDT |
71.6840 USDT |
71.6570 USDT |
| 2023-04-28 |
71.2186 USDT |
1,085.0140 AAVE |
71.1970 USDT |
71.0770 USDT |
71.4320 USDT |
72.0210 USDT |
| 2023-04-27 |
70.4707 USDT |
1,114.9410 AAVE |
71.1570 USDT |
70.9960 USDT |
71.6030 USDT |
71.5320 USDT |
| 2023-04-26 |
71.1067 USDT |
5,308.2810 AAVE |
72.7360 USDT |
65.9770 USDT |
68.9270 USDT |
69.3880 USDT |
| 2023-04-25 |
69.2508 USDT |
852.1450 AAVE |
68.5630 USDT |
68.3460 USDT |
68.8840 USDT |
70.3230 USDT |
| 2023-04-24 |
69.7863 USDT |
455.2450 AAVE |
69.4330 USDT |
69.1960 USDT |
69.4810 USDT |
69.7130 USDT |
| 2023-04-23 |
69.9956 USDT |
1,217.4100 AAVE |
69.7870 USDT |
68.3170 USDT |
69.4030 USDT |
69.4750 USDT |
| 2023-04-22 |
69.8510 USDT |
420.5640 AAVE |
70.2660 USDT |
70.1370 USDT |
70.4930 USDT |
70.7440 USDT |
| 2023-04-21 |
71.1116 USDT |
2,519.3360 AAVE |
71.3070 USDT |
68.1300 USDT |
68.9910 USDT |
68.9350 USDT |