Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
75.2810 USDT |
1,573.0720 AAVE |
76.4100 USDT |
75.9320 USDT |
76.5640 USDT |
76.3020 USDT |
| 2023-04-03 |
73.2846 USDT |
5,672.5750 AAVE |
73.3140 USDT |
71.4340 USDT |
72.9540 USDT |
72.8060 USDT |
| 2023-04-02 |
73.3132 USDT |
1,069.4680 AAVE |
72.9760 USDT |
71.5870 USDT |
72.5640 USDT |
72.5760 USDT |
| 2023-04-01 |
74.1308 USDT |
1,091.2600 AAVE |
74.1950 USDT |
73.7990 USDT |
74.1760 USDT |
74.1760 USDT |
| 2023-03-31 |
72.5287 USDT |
1,542.0912 AAVE |
73.6160 USDT |
72.8290 USDT |
73.2840 USDT |
74.4440 USDT |
| 2023-03-30 |
72.2151 USDT |
890.6035 AAVE |
70.4130 USDT |
70.2440 USDT |
70.6430 USDT |
71.2900 USDT |
| 2023-03-29 |
72.3086 USDT |
1,822.1846 AAVE |
72.3770 USDT |
72.3770 USDT |
72.8600 USDT |
73.1910 USDT |
| 2023-03-28 |
69.9796 USDT |
5,479.6432 AAVE |
69.5690 USDT |
69.3870 USDT |
70.4130 USDT |
70.1970 USDT |
| 2023-03-27 |
71.1759 USDT |
2,042.3231 AAVE |
69.8540 USDT |
68.9870 USDT |
69.5130 USDT |
69.3970 USDT |
| 2023-03-26 |
72.4165 USDT |
1,396.7580 AAVE |
72.8640 USDT |
72.4370 USDT |
72.7740 USDT |
72.9640 USDT |
| 2023-03-25 |
71.9877 USDT |
3,904.2221 AAVE |
71.6330 USDT |
70.1170 USDT |
70.8370 USDT |
70.7300 USDT |
| 2023-03-24 |
74.4729 USDT |
2,925.9116 AAVE |
73.3060 USDT |
72.2270 USDT |
73.1140 USDT |
72.9020 USDT |
| 2023-03-23 |
77.4222 USDT |
4,918.4700 AAVE |
77.7050 USDT |
75.6550 USDT |
76.3930 USDT |
76.2100 USDT |
| 2023-03-22 |
76.6699 USDT |
9,395.2101 AAVE |
77.1260 USDT |
72.6420 USDT |
73.9440 USDT |
73.9160 USDT |
| 2023-03-21 |
76.6882 USDT |
1,866.5950 AAVE |
76.8950 USDT |
76.7060 USDT |
77.7150 USDT |
78.5850 USDT |
| 2023-03-20 |
78.3684 USDT |
4,102.7526 AAVE |
78.6770 USDT |
75.6860 USDT |
77.2220 USDT |
76.3860 USDT |
| 2023-03-19 |
79.2618 USDT |
3,316.3772 AAVE |
80.2450 USDT |
78.6880 USDT |
79.9650 USDT |
80.1260 USDT |
| 2023-03-18 |
80.0688 USDT |
3,528.3064 AAVE |
79.1180 USDT |
77.2500 USDT |
79.4150 USDT |
79.3350 USDT |
| 2023-03-17 |
76.7611 USDT |
2,874.9767 AAVE |
76.5040 USDT |
76.3980 USDT |
77.1140 USDT |
78.4150 USDT |
| 2023-03-16 |
74.3707 USDT |
2,462.3882 AAVE |
74.6550 USDT |
73.5350 USDT |
74.3550 USDT |
74.3410 USDT |
| 2023-03-15 |
76.2737 USDT |
3,140.9316 AAVE |
72.8970 USDT |
72.2430 USDT |
73.7360 USDT |
73.8340 USDT |
| 2023-03-14 |
77.9131 USDT |
9,351.4824 AAVE |
80.9100 USDT |
77.2520 USDT |
78.5150 USDT |
78.3150 USDT |
| 2023-03-13 |
73.1197 USDT |
7,781.3263 AAVE |
75.1800 USDT |
75.0590 USDT |
76.0380 USDT |
76.5440 USDT |
| 2023-03-12 |
68.1941 USDT |
6,314.8655 AAVE |
68.3330 USDT |
68.2520 USDT |
69.8800 USDT |
72.0040 USDT |
| 2023-03-11 |
66.8127 USDT |
2,561.2865 AAVE |
65.5490 USDT |
65.2880 USDT |
65.7710 USDT |
66.5390 USDT |
| 2023-03-10 |
67.0957 USDT |
2,039.7680 AAVE |
67.8970 USDT |
66.8380 USDT |
67.8520 USDT |
68.0970 USDT |
| 2023-03-09 |
71.2574 USDT |
7,297.2749 AAVE |
70.2570 USDT |
66.9080 USDT |
68.4880 USDT |
68.4750 USDT |
| 2023-03-08 |
73.5982 USDT |
2,570.5091 AAVE |
72.3430 USDT |
71.8730 USDT |
72.9210 USDT |
72.0520 USDT |
| 2023-03-07 |
75.5224 USDT |
2,610.3928 AAVE |
75.1440 USDT |
73.6300 USDT |
74.4360 USDT |
74.4260 USDT |
| 2023-03-06 |
75.9312 USDT |
855.3296 AAVE |
76.8260 USDT |
76.3860 USDT |
76.9340 USDT |
76.8980 USDT |
| 2023-03-05 |
76.3637 USDT |
1,078.5109 AAVE |
75.8910 USDT |
75.2960 USDT |
75.7240 USDT |
75.6440 USDT |
| 2023-03-04 |
75.7875 USDT |
3,737.6111 AAVE |
75.7140 USDT |
73.7360 USDT |
74.7860 USDT |
75.2260 USDT |
| 2023-03-03 |
75.6256 USDT |
1,377.3980 AAVE |
76.8540 USDT |
75.9240 USDT |
76.5460 USDT |
76.2140 USDT |
| 2023-03-02 |
80.1440 USDT |
1,492.7471 AAVE |
79.8050 USDT |
79.2490 USDT |
79.8650 USDT |
80.0050 USDT |
| 2023-03-01 |
81.1538 USDT |
2,500.7445 AAVE |
82.0650 USDT |
80.7720 USDT |
81.8150 USDT |
82.3050 USDT |
| 2023-02-28 |
78.8680 USDT |
5,907.0280 AAVE |
79.4050 USDT |
76.7020 USDT |
77.7600 USDT |
77.6450 USDT |
| 2023-02-27 |
81.5475 USDT |
1,763.9156 AAVE |
80.1050 USDT |
79.5150 USDT |
80.2930 USDT |
80.5350 USDT |
| 2023-02-26 |
81.0445 USDT |
4,667.4541 AAVE |
81.3560 USDT |
81.1050 USDT |
81.9530 USDT |
81.9350 USDT |
| 2023-02-25 |
80.4627 USDT |
4,723.6239 AAVE |
80.1700 USDT |
77.1760 USDT |
78.2450 USDT |
77.9400 USDT |
| 2023-02-24 |
83.2247 USDT |
3,113.8099 AAVE |
81.3150 USDT |
79.8850 USDT |
81.0150 USDT |
81.5550 USDT |
| 2023-02-23 |
86.0652 USDT |
1,805.4256 AAVE |
85.1160 USDT |
84.3790 USDT |
85.0750 USDT |
85.6040 USDT |
| 2023-02-22 |
84.7931 USDT |
3,560.6572 AAVE |
82.9840 USDT |
82.8740 USDT |
83.6540 USDT |
83.9090 USDT |
| 2023-02-21 |
89.5411 USDT |
2,788.1786 AAVE |
87.4340 USDT |
85.6120 USDT |
87.0860 USDT |
87.6790 USDT |
| 2023-02-20 |
90.6141 USDT |
7,056.8216 AAVE |
90.7970 USDT |
90.0930 USDT |
90.8540 USDT |
92.1170 USDT |
| 2023-02-19 |
92.0198 USDT |
3,107.1843 AAVE |
90.4420 USDT |
89.1840 USDT |
90.5750 USDT |
90.7870 USDT |
| 2023-02-18 |
88.5735 USDT |
3,231.7745 AAVE |
89.9370 USDT |
88.8830 USDT |
89.6530 USDT |
89.5240 USDT |
| 2023-02-17 |
85.5288 USDT |
6,683.7721 AAVE |
86.1730 USDT |
85.8750 USDT |
86.5860 USDT |
86.9160 USDT |
| 2023-02-16 |
89.0377 USDT |
9,182.7986 AAVE |
88.9170 USDT |
86.3340 USDT |
87.0840 USDT |
87.0840 USDT |
| 2023-02-15 |
84.7133 USDT |
13,470.5765 AAVE |
84.2860 USDT |
84.2160 USDT |
86.2620 USDT |
88.6830 USDT |
| 2023-02-14 |
81.6871 USDT |
640.7847 AAVE |
82.4410 USDT |
82.1550 USDT |
82.7760 USDT |
82.3650 USDT |