Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
71.0035 USDT |
1,365.5310 AAVE |
69.0300 USDT |
68.9030 USDT |
69.4930 USDT |
69.8830 USDT |
| 2023-05-05 |
72.2630 USDT |
3,785.9060 AAVE |
72.8790 USDT |
72.8460 USDT |
73.7260 USDT |
73.5740 USDT |
| 2023-05-04 |
71.2141 USDT |
317.6780 AAVE |
70.6910 USDT |
70.2870 USDT |
70.6630 USDT |
70.5370 USDT |
| 2023-05-03 |
69.2283 USDT |
2,500.2220 AAVE |
69.0070 USDT |
68.9270 USDT |
70.5030 USDT |
71.4870 USDT |
| 2023-05-02 |
68.9133 USDT |
523.2590 AAVE |
68.8130 USDT |
68.6970 USDT |
69.0830 USDT |
69.1270 USDT |
| 2023-05-01 |
69.0682 USDT |
866.2000 AAVE |
68.5240 USDT |
67.6620 USDT |
68.5330 USDT |
68.8270 USDT |
| 2023-04-30 |
71.4376 USDT |
915.1780 AAVE |
72.3930 USDT |
70.2330 USDT |
70.9130 USDT |
70.8740 USDT |
| 2023-04-29 |
72.0610 USDT |
410.7250 AAVE |
71.6130 USDT |
71.5670 USDT |
71.6840 USDT |
71.6570 USDT |
| 2023-04-28 |
71.2186 USDT |
1,085.0140 AAVE |
71.1970 USDT |
71.0770 USDT |
71.4320 USDT |
72.0210 USDT |
| 2023-04-27 |
70.4707 USDT |
1,114.9410 AAVE |
71.1570 USDT |
70.9960 USDT |
71.6030 USDT |
71.5320 USDT |
| 2023-04-26 |
71.1067 USDT |
5,308.2810 AAVE |
72.7360 USDT |
65.9770 USDT |
68.9270 USDT |
69.3880 USDT |
| 2023-04-25 |
69.2508 USDT |
852.1450 AAVE |
68.5630 USDT |
68.3460 USDT |
68.8840 USDT |
70.3230 USDT |
| 2023-04-24 |
69.7863 USDT |
455.2450 AAVE |
69.4330 USDT |
69.1960 USDT |
69.4810 USDT |
69.7130 USDT |
| 2023-04-23 |
69.9956 USDT |
1,217.4100 AAVE |
69.7870 USDT |
68.3170 USDT |
69.4030 USDT |
69.4750 USDT |
| 2023-04-22 |
69.8510 USDT |
420.5640 AAVE |
70.2660 USDT |
70.1370 USDT |
70.4930 USDT |
70.7440 USDT |
| 2023-04-21 |
71.1116 USDT |
2,519.3360 AAVE |
71.3070 USDT |
68.1300 USDT |
68.9910 USDT |
68.9350 USDT |
| 2023-04-20 |
73.8250 USDT |
731.9650 AAVE |
72.6740 USDT |
71.6470 USDT |
72.4730 USDT |
72.3130 USDT |
| 2023-04-19 |
76.3188 USDT |
2,636.3730 AAVE |
74.9160 USDT |
73.3960 USDT |
74.7240 USDT |
74.7060 USDT |
| 2023-04-18 |
82.0156 USDT |
464.9880 AAVE |
80.9770 USDT |
80.7630 USDT |
81.5960 USDT |
81.4630 USDT |
| 2023-04-17 |
82.1102 USDT |
2,496.3160 AAVE |
80.6960 USDT |
80.5450 USDT |
81.4550 USDT |
81.6580 USDT |
| 2023-04-16 |
82.3591 USDT |
5,152.5160 AAVE |
82.7530 USDT |
81.6250 USDT |
82.7660 USDT |
83.0060 USDT |
| 2023-04-15 |
82.6805 USDT |
1,823.8620 AAVE |
82.6040 USDT |
82.2750 USDT |
82.7540 USDT |
82.7540 USDT |
| 2023-04-14 |
82.2669 USDT |
3,856.5200 AAVE |
80.7980 USDT |
80.1210 USDT |
81.0510 USDT |
82.2750 USDT |
| 2023-04-13 |
79.1321 USDT |
2,027.0140 AAVE |
80.9250 USDT |
80.3530 USDT |
80.6240 USDT |
80.9350 USDT |
| 2023-04-12 |
77.3384 USDT |
1,011.9780 AAVE |
78.0950 USDT |
77.7850 USDT |
78.3180 USDT |
78.8150 USDT |
| 2023-04-11 |
79.2167 USDT |
917.9360 AAVE |
79.2650 USDT |
78.6950 USDT |
79.0580 USDT |
78.9550 USDT |
| 2023-04-10 |
76.4652 USDT |
1,865.3480 AAVE |
77.5430 USDT |
76.8760 USDT |
77.5150 USDT |
78.0150 USDT |
| 2023-04-09 |
75.8055 USDT |
1,288.2210 AAVE |
75.3040 USDT |
75.0120 USDT |
75.3360 USDT |
76.3370 USDT |
| 2023-04-08 |
77.4686 USDT |
1,436.1160 AAVE |
76.6040 USDT |
75.9220 USDT |
76.4640 USDT |
76.1160 USDT |
| 2023-04-07 |
79.1500 USDT |
1,103.1570 AAVE |
77.9850 USDT |
77.4950 USDT |
78.0520 USDT |
78.2990 USDT |
| 2023-04-06 |
79.1033 USDT |
2,147.1270 AAVE |
79.3020 USDT |
79.1350 USDT |
79.7840 USDT |
79.7950 USDT |
| 2023-04-05 |
78.1281 USDT |
2,709.4120 AAVE |
77.6550 USDT |
77.1330 USDT |
77.7650 USDT |
78.3880 USDT |
| 2023-04-04 |
75.2810 USDT |
1,573.0720 AAVE |
76.4100 USDT |
75.9320 USDT |
76.5640 USDT |
76.3020 USDT |
| 2023-04-03 |
73.2846 USDT |
5,672.5750 AAVE |
73.3140 USDT |
71.4340 USDT |
72.9540 USDT |
72.8060 USDT |
| 2023-04-02 |
73.3132 USDT |
1,069.4680 AAVE |
72.9760 USDT |
71.5870 USDT |
72.5640 USDT |
72.5760 USDT |
| 2023-04-01 |
74.1308 USDT |
1,091.2600 AAVE |
74.1950 USDT |
73.7990 USDT |
74.1760 USDT |
74.1760 USDT |
| 2023-03-31 |
72.5287 USDT |
1,542.0912 AAVE |
73.6160 USDT |
72.8290 USDT |
73.2840 USDT |
74.4440 USDT |
| 2023-03-30 |
72.2151 USDT |
890.6035 AAVE |
70.4130 USDT |
70.2440 USDT |
70.6430 USDT |
71.2900 USDT |
| 2023-03-29 |
72.3086 USDT |
1,822.1846 AAVE |
72.3770 USDT |
72.3770 USDT |
72.8600 USDT |
73.1910 USDT |
| 2023-03-28 |
69.9796 USDT |
5,479.6432 AAVE |
69.5690 USDT |
69.3870 USDT |
70.4130 USDT |
70.1970 USDT |
| 2023-03-27 |
71.1759 USDT |
2,042.3231 AAVE |
69.8540 USDT |
68.9870 USDT |
69.5130 USDT |
69.3970 USDT |
| 2023-03-26 |
72.4165 USDT |
1,396.7580 AAVE |
72.8640 USDT |
72.4370 USDT |
72.7740 USDT |
72.9640 USDT |
| 2023-03-25 |
71.9877 USDT |
3,904.2221 AAVE |
71.6330 USDT |
70.1170 USDT |
70.8370 USDT |
70.7300 USDT |
| 2023-03-24 |
74.4729 USDT |
2,925.9116 AAVE |
73.3060 USDT |
72.2270 USDT |
73.1140 USDT |
72.9020 USDT |
| 2023-03-23 |
77.4222 USDT |
4,918.4700 AAVE |
77.7050 USDT |
75.6550 USDT |
76.3930 USDT |
76.2100 USDT |
| 2023-03-22 |
76.6699 USDT |
9,395.2101 AAVE |
77.1260 USDT |
72.6420 USDT |
73.9440 USDT |
73.9160 USDT |
| 2023-03-21 |
76.6882 USDT |
1,866.5950 AAVE |
76.8950 USDT |
76.7060 USDT |
77.7150 USDT |
78.5850 USDT |
| 2023-03-20 |
78.3684 USDT |
4,102.7526 AAVE |
78.6770 USDT |
75.6860 USDT |
77.2220 USDT |
76.3860 USDT |
| 2023-03-19 |
79.2618 USDT |
3,316.3772 AAVE |
80.2450 USDT |
78.6880 USDT |
79.9650 USDT |
80.1260 USDT |
| 2023-03-18 |
80.0688 USDT |
3,528.3064 AAVE |
79.1180 USDT |
77.2500 USDT |
79.4150 USDT |
79.3350 USDT |