Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
54.5510 USDT |
1,049.9575 AAVE |
54.2700 USDT |
53.7940 USDT |
54.1600 USDT |
54.2100 USDT |
| 2022-12-24 |
54.4095 USDT |
309.6243 AAVE |
54.5100 USDT |
54.4360 USDT |
54.5900 USDT |
54.5280 USDT |
| 2022-12-23 |
55.1469 USDT |
576.7928 AAVE |
54.6260 USDT |
54.2500 USDT |
54.3550 USDT |
54.3400 USDT |
| 2022-12-22 |
55.0743 USDT |
1,409.6348 AAVE |
53.7370 USDT |
53.6200 USDT |
53.9700 USDT |
55.0800 USDT |
| 2022-12-21 |
55.5614 USDT |
712.2438 AAVE |
55.8700 USDT |
55.4900 USDT |
55.8000 USDT |
55.6900 USDT |
| 2022-12-20 |
54.9955 USDT |
949.6227 AAVE |
55.4340 USDT |
55.3800 USDT |
55.6830 USDT |
55.5900 USDT |
| 2022-12-19 |
55.1344 USDT |
2,851.0554 AAVE |
54.9330 USDT |
53.7400 USDT |
54.2400 USDT |
54.2510 USDT |
| 2022-12-18 |
55.0644 USDT |
890.2810 AAVE |
55.5500 USDT |
55.1800 USDT |
55.4700 USDT |
55.5100 USDT |
| 2022-12-17 |
54.8494 USDT |
1,455.4726 AAVE |
54.9100 USDT |
54.4470 USDT |
54.8030 USDT |
54.7300 USDT |
| 2022-12-16 |
58.5628 USDT |
1,293.5313 AAVE |
56.7700 USDT |
56.7460 USDT |
56.9440 USDT |
57.2020 USDT |
| 2022-12-15 |
61.7844 USDT |
1,547.9823 AAVE |
60.9790 USDT |
60.5700 USDT |
60.8730 USDT |
60.8210 USDT |
| 2022-12-14 |
62.4544 USDT |
4,051.3158 AAVE |
62.8250 USDT |
61.2200 USDT |
62.6090 USDT |
62.4910 USDT |
| 2022-12-13 |
61.1786 USDT |
2,268.5819 AAVE |
62.1590 USDT |
61.2990 USDT |
61.8510 USDT |
62.0690 USDT |
| 2022-12-12 |
59.2639 USDT |
2,018.4407 AAVE |
59.2310 USDT |
59.1390 USDT |
59.3230 USDT |
60.2890 USDT |
| 2022-12-11 |
60.7831 USDT |
2,640.8320 AAVE |
61.1990 USDT |
59.2110 USDT |
59.9000 USDT |
59.8110 USDT |
| 2022-12-10 |
61.7109 USDT |
827.6259 AAVE |
61.6580 USDT |
61.4090 USDT |
61.6110 USDT |
61.5990 USDT |
| 2022-12-09 |
62.4516 USDT |
1,739.1345 AAVE |
61.7710 USDT |
61.3090 USDT |
61.7110 USDT |
61.3090 USDT |
| 2022-12-08 |
61.5671 USDT |
1,915.9480 AAVE |
62.2390 USDT |
62.2090 USDT |
62.4310 USDT |
62.9980 USDT |
| 2022-12-07 |
62.1614 USDT |
3,331.4906 AAVE |
61.2560 USDT |
60.3990 USDT |
60.9510 USDT |
60.7690 USDT |
| 2022-12-06 |
63.8405 USDT |
1,578.6017 AAVE |
63.2380 USDT |
62.7840 USDT |
63.2020 USDT |
63.0980 USDT |
| 2022-12-05 |
65.2544 USDT |
2,641.6859 AAVE |
64.4420 USDT |
63.8360 USDT |
64.5920 USDT |
64.4080 USDT |
| 2022-12-04 |
63.7587 USDT |
934.2580 AAVE |
63.9860 USDT |
63.8180 USDT |
63.9720 USDT |
63.9260 USDT |
| 2022-12-03 |
64.6710 USDT |
1,336.1441 AAVE |
63.8220 USDT |
63.5170 USDT |
63.8570 USDT |
63.7380 USDT |
| 2022-12-02 |
64.3380 USDT |
2,216.2591 AAVE |
64.9380 USDT |
64.9380 USDT |
65.3270 USDT |
65.3900 USDT |
| 2022-12-01 |
64.1607 USDT |
2,042.2467 AAVE |
63.8120 USDT |
63.3080 USDT |
63.7320 USDT |
63.7120 USDT |
| 2022-11-30 |
64.0048 USDT |
5,581.3827 AAVE |
64.7520 USDT |
64.6950 USDT |
65.6420 USDT |
65.3800 USDT |
| 2022-11-29 |
61.2866 USDT |
1,747.2398 AAVE |
61.0410 USDT |
60.9370 USDT |
61.3310 USDT |
61.8110 USDT |
| 2022-11-28 |
60.4799 USDT |
2,355.2118 AAVE |
60.0890 USDT |
59.7700 USDT |
60.1510 USDT |
60.6340 USDT |
| 2022-11-27 |
61.9412 USDT |
3,410.1375 AAVE |
62.8750 USDT |
61.3320 USDT |
62.8820 USDT |
61.5110 USDT |
| 2022-11-26 |
60.4361 USDT |
824.8547 AAVE |
61.0410 USDT |
60.7890 USDT |
61.0950 USDT |
61.2890 USDT |
| 2022-11-25 |
58.6089 USDT |
5,085.9485 AAVE |
59.2850 USDT |
58.8850 USDT |
59.3210 USDT |
59.5170 USDT |
| 2022-11-24 |
58.5305 USDT |
1,664.3776 AAVE |
58.3930 USDT |
57.8700 USDT |
58.3610 USDT |
58.2850 USDT |
| 2022-11-23 |
57.6754 USDT |
4,676.0684 AAVE |
56.5800 USDT |
56.5400 USDT |
57.0480 USDT |
57.9680 USDT |
| 2022-11-22 |
54.0521 USDT |
27,099.8452 AAVE |
56.8100 USDT |
55.3200 USDT |
56.0400 USDT |
56.9110 USDT |
| 2022-11-21 |
56.1235 USDT |
17,437.9649 AAVE |
55.6900 USDT |
54.0280 USDT |
55.3700 USDT |
55.2160 USDT |
| 2022-11-20 |
59.4666 USDT |
7,498.6686 AAVE |
58.8760 USDT |
57.7980 USDT |
57.9810 USDT |
57.8490 USDT |
| 2022-11-19 |
57.7999 USDT |
3,427.4332 AAVE |
58.2140 USDT |
57.7690 USDT |
58.0110 USDT |
58.0970 USDT |
| 2022-11-18 |
59.2773 USDT |
6,107.7259 AAVE |
57.8990 USDT |
57.8390 USDT |
58.2310 USDT |
58.4270 USDT |
| 2022-11-17 |
58.3734 USDT |
5,492.1141 AAVE |
59.0940 USDT |
58.6190 USDT |
58.8710 USDT |
58.9610 USDT |
| 2022-11-16 |
59.3633 USDT |
6,798.2221 AAVE |
58.4010 USDT |
57.6290 USDT |
57.9910 USDT |
57.8000 USDT |
| 2022-11-15 |
60.5518 USDT |
1,945.2765 AAVE |
60.7510 USDT |
60.1730 USDT |
60.5110 USDT |
60.2600 USDT |
| 2022-11-14 |
56.9055 USDT |
12,585.9763 AAVE |
57.6460 USDT |
56.6300 USDT |
57.8410 USDT |
57.7590 USDT |
| 2022-11-13 |
58.3047 USDT |
15,234.0573 AAVE |
57.2620 USDT |
55.8150 USDT |
57.0000 USDT |
56.6890 USDT |
| 2022-11-12 |
58.9768 USDT |
3,328.8644 AAVE |
58.2830 USDT |
57.3730 USDT |
58.3710 USDT |
58.0070 USDT |
| 2022-11-11 |
64.8108 USDT |
22,742.4574 AAVE |
63.3260 USDT |
60.6190 USDT |
62.2160 USDT |
63.0480 USDT |
| 2022-11-10 |
64.7171 USDT |
17,551.2266 AAVE |
67.4880 USDT |
66.9640 USDT |
67.8760 USDT |
67.6870 USDT |
| 2022-11-09 |
68.5523 USDT |
32,694.0609 AAVE |
64.7880 USDT |
62.2460 USDT |
64.3120 USDT |
62.4090 USDT |
| 2022-11-08 |
78.3819 USDT |
7,488.0689 AAVE |
70.5310 USDT |
70.3870 USDT |
73.3300 USDT |
72.6140 USDT |
| 2022-11-07 |
87.5500 USDT |
18,923.1891 AAVE |
88.1070 USDT |
87.9130 USDT |
88.6370 USDT |
88.5430 USDT |
| 2022-11-06 |
91.8122 USDT |
15,831.9817 AAVE |
89.2970 USDT |
87.4770 USDT |
89.1480 USDT |
87.5480 USDT |