Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
87.2792 USDT |
3,373.2069 AAVE |
87.1760 USDT |
85.7640 USDT |
86.7340 USDT |
86.7340 USDT |
| 2023-01-26 |
87.3117 USDT |
665.1227 AAVE |
89.5570 USDT |
88.5300 USDT |
89.7770 USDT |
88.6630 USDT |
| 2023-01-25 |
81.3345 USDT |
5,498.0149 AAVE |
83.0840 USDT |
82.9930 USDT |
83.9160 USDT |
87.0160 USDT |
| 2023-01-24 |
84.6915 USDT |
7,043.7417 AAVE |
84.2640 USDT |
78.7850 USDT |
80.5480 USDT |
79.9470 USDT |
| 2023-01-23 |
86.8784 USDT |
3,465.3670 AAVE |
86.1860 USDT |
85.9240 USDT |
86.8440 USDT |
86.4830 USDT |
| 2023-01-22 |
86.8809 USDT |
7,287.1505 AAVE |
88.3170 USDT |
84.2380 USDT |
85.2160 USDT |
84.5440 USDT |
| 2023-01-21 |
86.8625 USDT |
1,790.6301 AAVE |
85.9940 USDT |
85.8960 USDT |
86.5370 USDT |
86.9730 USDT |
| 2023-01-20 |
83.2401 USDT |
11,207.4425 AAVE |
82.8660 USDT |
82.6000 USDT |
85.4160 USDT |
87.2950 USDT |
| 2023-01-19 |
80.6460 USDT |
3,304.6498 AAVE |
79.4520 USDT |
79.1050 USDT |
80.9150 USDT |
80.2250 USDT |
| 2023-01-18 |
83.6674 USDT |
5,965.4336 AAVE |
81.8850 USDT |
81.2940 USDT |
83.0500 USDT |
84.5840 USDT |
| 2023-01-17 |
85.6341 USDT |
4,558.0296 AAVE |
87.2340 USDT |
84.4140 USDT |
85.1500 USDT |
84.8240 USDT |
| 2023-01-16 |
79.5777 USDT |
3,795.0503 AAVE |
80.5290 USDT |
79.5750 USDT |
80.2770 USDT |
80.4490 USDT |
| 2023-01-15 |
77.7457 USDT |
5,790.5301 AAVE |
80.0850 USDT |
79.2250 USDT |
80.1470 USDT |
79.7150 USDT |
| 2023-01-14 |
76.2270 USDT |
3,270.2756 AAVE |
75.2130 USDT |
74.7950 USDT |
75.1700 USDT |
75.0420 USDT |
| 2023-01-13 |
68.8311 USDT |
7,561.1752 AAVE |
69.0410 USDT |
68.6270 USDT |
69.8530 USDT |
72.2490 USDT |
| 2023-01-12 |
66.0776 USDT |
3,097.9626 AAVE |
68.0270 USDT |
67.5450 USDT |
68.2350 USDT |
68.3020 USDT |
| 2023-01-11 |
61.2959 USDT |
2,509.3571 AAVE |
60.4140 USDT |
59.9390 USDT |
60.4990 USDT |
61.9490 USDT |
| 2023-01-10 |
61.4392 USDT |
1,693.3938 AAVE |
62.2110 USDT |
61.7910 USDT |
62.2420 USDT |
62.1490 USDT |
| 2023-01-09 |
61.2594 USDT |
5,716.0103 AAVE |
62.3560 USDT |
60.5990 USDT |
61.4790 USDT |
61.1730 USDT |
| 2023-01-08 |
57.7846 USDT |
1,974.7255 AAVE |
58.1610 USDT |
57.9770 USDT |
58.4290 USDT |
58.5780 USDT |
| 2023-01-07 |
56.2626 USDT |
861.1505 AAVE |
56.0600 USDT |
55.8700 USDT |
56.0700 USDT |
56.0500 USDT |
| 2023-01-06 |
55.2935 USDT |
1,260.6742 AAVE |
56.4100 USDT |
55.9080 USDT |
56.2300 USDT |
56.7100 USDT |
| 2023-01-05 |
55.7094 USDT |
547.3402 AAVE |
55.6310 USDT |
55.5630 USDT |
55.7830 USDT |
55.7000 USDT |
| 2023-01-04 |
55.7437 USDT |
2,163.3136 AAVE |
57.0000 USDT |
56.1250 USDT |
56.5900 USDT |
56.3000 USDT |
| 2023-01-03 |
52.8592 USDT |
489.3728 AAVE |
52.3710 USDT |
52.2890 USDT |
52.5400 USDT |
52.7800 USDT |
| 2023-01-02 |
53.1515 USDT |
414.4093 AAVE |
53.5640 USDT |
53.5400 USDT |
53.7600 USDT |
53.7450 USDT |
| 2023-01-01 |
51.7686 USDT |
610.1504 AAVE |
51.7980 USDT |
51.7810 USDT |
52.0390 USDT |
52.2090 USDT |
| 2022-12-31 |
52.4413 USDT |
694.5488 AAVE |
52.2110 USDT |
52.0110 USDT |
52.5100 USDT |
52.0490 USDT |
| 2022-12-30 |
52.7715 USDT |
522.4470 AAVE |
52.2350 USDT |
52.1240 USDT |
52.2590 USDT |
52.5580 USDT |
| 2022-12-29 |
54.2924 USDT |
3,247.2159 AAVE |
54.3200 USDT |
53.6530 USDT |
54.3100 USDT |
54.5060 USDT |
| 2022-12-28 |
55.5920 USDT |
1,642.1251 AAVE |
54.6200 USDT |
53.3100 USDT |
54.4420 USDT |
53.6200 USDT |
| 2022-12-27 |
56.9011 USDT |
1,288.4972 AAVE |
56.8690 USDT |
56.8690 USDT |
57.3800 USDT |
57.3400 USDT |
| 2022-12-26 |
55.2508 USDT |
338.3299 AAVE |
55.4500 USDT |
55.4000 USDT |
55.5000 USDT |
55.8090 USDT |
| 2022-12-25 |
54.5510 USDT |
1,049.9575 AAVE |
54.2700 USDT |
53.7940 USDT |
54.1600 USDT |
54.2100 USDT |
| 2022-12-24 |
54.4095 USDT |
309.6243 AAVE |
54.5100 USDT |
54.4360 USDT |
54.5900 USDT |
54.5280 USDT |
| 2022-12-23 |
55.1469 USDT |
576.7928 AAVE |
54.6260 USDT |
54.2500 USDT |
54.3550 USDT |
54.3400 USDT |
| 2022-12-22 |
55.0743 USDT |
1,409.6348 AAVE |
53.7370 USDT |
53.6200 USDT |
53.9700 USDT |
55.0800 USDT |
| 2022-12-21 |
55.5614 USDT |
712.2438 AAVE |
55.8700 USDT |
55.4900 USDT |
55.8000 USDT |
55.6900 USDT |
| 2022-12-20 |
54.9955 USDT |
949.6227 AAVE |
55.4340 USDT |
55.3800 USDT |
55.6830 USDT |
55.5900 USDT |
| 2022-12-19 |
55.1344 USDT |
2,851.0554 AAVE |
54.9330 USDT |
53.7400 USDT |
54.2400 USDT |
54.2510 USDT |
| 2022-12-18 |
55.0644 USDT |
890.2810 AAVE |
55.5500 USDT |
55.1800 USDT |
55.4700 USDT |
55.5100 USDT |
| 2022-12-17 |
54.8494 USDT |
1,455.4726 AAVE |
54.9100 USDT |
54.4470 USDT |
54.8030 USDT |
54.7300 USDT |
| 2022-12-16 |
58.5628 USDT |
1,293.5313 AAVE |
56.7700 USDT |
56.7460 USDT |
56.9440 USDT |
57.2020 USDT |
| 2022-12-15 |
61.7844 USDT |
1,547.9823 AAVE |
60.9790 USDT |
60.5700 USDT |
60.8730 USDT |
60.8210 USDT |
| 2022-12-14 |
62.4544 USDT |
4,051.3158 AAVE |
62.8250 USDT |
61.2200 USDT |
62.6090 USDT |
62.4910 USDT |
| 2022-12-13 |
61.1786 USDT |
2,268.5819 AAVE |
62.1590 USDT |
61.2990 USDT |
61.8510 USDT |
62.0690 USDT |
| 2022-12-12 |
59.2639 USDT |
2,018.4407 AAVE |
59.2310 USDT |
59.1390 USDT |
59.3230 USDT |
60.2890 USDT |
| 2022-12-11 |
60.7831 USDT |
2,640.8320 AAVE |
61.1990 USDT |
59.2110 USDT |
59.9000 USDT |
59.8110 USDT |
| 2022-12-10 |
61.7109 USDT |
827.6259 AAVE |
61.6580 USDT |
61.4090 USDT |
61.6110 USDT |
61.5990 USDT |
| 2022-12-09 |
62.4516 USDT |
1,739.1345 AAVE |
61.7710 USDT |
61.3090 USDT |
61.7110 USDT |
61.3090 USDT |