Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
95.6447 USDT |
28,027.7927 AAVE |
98.7810 USDT |
98.5520 USDT |
100.6450 USDT |
102.2500 USDT |
| 2022-07-27 |
87.4864 USDT |
18,002.7953 AAVE |
93.0030 USDT |
93.0030 USDT |
94.2280 USDT |
93.8570 USDT |
| 2022-07-26 |
80.0912 USDT |
6,165.8977 AAVE |
76.9360 USDT |
76.5880 USDT |
78.1270 USDT |
79.8320 USDT |
| 2022-07-25 |
86.2813 USDT |
11,474.8405 AAVE |
85.3870 USDT |
82.3710 USDT |
84.6510 USDT |
85.8690 USDT |
| 2022-07-24 |
91.0819 USDT |
5,133.0571 AAVE |
91.9460 USDT |
90.3530 USDT |
91.7840 USDT |
90.7730 USDT |
| 2022-07-23 |
88.6930 USDT |
9,118.0465 AAVE |
87.7600 USDT |
85.3750 USDT |
86.6920 USDT |
87.3120 USDT |
| 2022-07-22 |
93.1629 USDT |
11,546.0363 AAVE |
91.5440 USDT |
88.3850 USDT |
89.3750 USDT |
89.7900 USDT |
| 2022-07-21 |
92.3663 USDT |
9,320.9616 AAVE |
95.7590 USDT |
94.5960 USDT |
95.7170 USDT |
95.0640 USDT |
| 2022-07-20 |
95.7405 USDT |
16,239.3350 AAVE |
92.8570 USDT |
89.4840 USDT |
91.4750 USDT |
90.7020 USDT |
| 2022-07-19 |
97.6780 USDT |
13,884.5691 AAVE |
97.2510 USDT |
95.5260 USDT |
96.8570 USDT |
96.4260 USDT |
| 2022-07-18 |
94.7624 USDT |
13,406.3973 AAVE |
92.4520 USDT |
91.1640 USDT |
92.9530 USDT |
94.5980 USDT |
| 2022-07-17 |
90.1165 USDT |
12,177.0483 AAVE |
87.5260 USDT |
86.4500 USDT |
87.9880 USDT |
88.6100 USDT |
| 2022-07-16 |
91.2063 USDT |
2,192.5433 AAVE |
92.6850 USDT |
91.9430 USDT |
92.8740 USDT |
92.7500 USDT |
| 2022-07-15 |
91.2330 USDT |
3,469.6830 AAVE |
91.6110 USDT |
91.3430 USDT |
92.5230 USDT |
91.4840 USDT |
| 2022-07-14 |
82.9352 USDT |
18,309.1534 AAVE |
91.2050 USDT |
88.0250 USDT |
88.3140 USDT |
88.3130 USDT |
| 2022-07-13 |
73.0189 USDT |
20,262.7249 AAVE |
76.2980 USDT |
75.3750 USDT |
76.8800 USDT |
79.8450 USDT |
| 2022-07-12 |
69.0394 USDT |
9,966.1364 AAVE |
70.7270 USDT |
67.7900 USDT |
68.9580 USDT |
68.6680 USDT |
| 2022-07-11 |
75.6960 USDT |
15,236.4157 AAVE |
75.4210 USDT |
69.4550 USDT |
70.1790 USDT |
69.6510 USDT |
| 2022-07-10 |
78.9360 USDT |
10,537.0677 AAVE |
77.5180 USDT |
75.3210 USDT |
76.7880 USDT |
76.5960 USDT |
| 2022-07-09 |
76.1935 USDT |
24,995.9072 AAVE |
77.6650 USDT |
77.5530 USDT |
79.7870 USDT |
81.5350 USDT |
| 2022-07-08 |
71.4750 USDT |
8,001.1784 AAVE |
71.6340 USDT |
70.8530 USDT |
71.8690 USDT |
73.2510 USDT |
| 2022-07-07 |
67.7861 USDT |
9,762.9888 AAVE |
71.4040 USDT |
69.5660 USDT |
70.6650 USDT |
70.9770 USDT |
| 2022-07-06 |
61.5369 USDT |
8,121.0208 AAVE |
62.7690 USDT |
62.1800 USDT |
62.9010 USDT |
63.1510 USDT |
| 2022-07-05 |
61.0484 USDT |
6,734.3546 AAVE |
61.4150 USDT |
60.8310 USDT |
61.9430 USDT |
60.8500 USDT |
| 2022-07-04 |
59.5061 USDT |
8,541.7554 AAVE |
60.5160 USDT |
60.3860 USDT |
61.6310 USDT |
63.2010 USDT |
| 2022-07-03 |
56.6891 USDT |
5,579.3299 AAVE |
56.3910 USDT |
56.3910 USDT |
57.6310 USDT |
58.2020 USDT |
| 2022-07-02 |
56.6215 USDT |
6,228.7107 AAVE |
57.0590 USDT |
56.8110 USDT |
57.5210 USDT |
57.8660 USDT |
| 2022-07-01 |
57.0369 USDT |
5,878.0675 AAVE |
57.4310 USDT |
55.8480 USDT |
57.1210 USDT |
56.0990 USDT |
| 2022-06-30 |
55.6273 USDT |
2,045.3786 AAVE |
53.8550 USDT |
53.7760 USDT |
54.7400 USDT |
54.6100 USDT |
| 2022-06-29 |
60.3059 USDT |
8,231.8938 AAVE |
59.9410 USDT |
59.4290 USDT |
60.4410 USDT |
60.4410 USDT |
| 2022-06-28 |
65.5604 USDT |
7,789.4171 AAVE |
63.3390 USDT |
60.4010 USDT |
61.9690 USDT |
60.5790 USDT |
| 2022-06-27 |
65.6770 USDT |
6,858.9387 AAVE |
63.7790 USDT |
62.7910 USDT |
64.5400 USDT |
64.5820 USDT |
| 2022-06-26 |
70.3704 USDT |
4,330.2328 AAVE |
68.7720 USDT |
67.3490 USDT |
68.7110 USDT |
68.9110 USDT |
| 2022-06-25 |
70.9958 USDT |
8,311.0066 AAVE |
68.3510 USDT |
68.0900 USDT |
68.7760 USDT |
70.7790 USDT |
| 2022-06-24 |
67.6589 USDT |
12,844.0993 AAVE |
66.8010 USDT |
66.5090 USDT |
68.3990 USDT |
68.6790 USDT |
| 2022-06-23 |
65.9295 USDT |
10,270.4769 AAVE |
65.3880 USDT |
64.6350 USDT |
65.9850 USDT |
66.5410 USDT |
| 2022-06-22 |
64.0211 USDT |
10,727.0521 AAVE |
63.4990 USDT |
61.8990 USDT |
63.4320 USDT |
62.2790 USDT |
| 2022-06-21 |
68.4840 USDT |
15,006.9769 AAVE |
68.5090 USDT |
65.9240 USDT |
68.1350 USDT |
67.8700 USDT |
| 2022-06-20 |
58.4329 USDT |
2,965.8527 AAVE |
60.2990 USDT |
59.0210 USDT |
60.5010 USDT |
59.8890 USDT |
| 2022-06-19 |
49.5620 USDT |
11,176.9905 AAVE |
50.8790 USDT |
50.3250 USDT |
50.9870 USDT |
53.9390 USDT |
| 2022-06-18 |
51.6667 USDT |
11,491.9479 AAVE |
46.2030 USDT |
46.1510 USDT |
49.0510 USDT |
49.3770 USDT |
| 2022-06-17 |
57.6756 USDT |
4,331.6680 AAVE |
57.9610 USDT |
56.4990 USDT |
57.6910 USDT |
57.5260 USDT |
| 2022-06-16 |
61.2619 USDT |
8,236.9780 AAVE |
58.2890 USDT |
56.5390 USDT |
57.5100 USDT |
56.7690 USDT |
| 2022-06-15 |
58.4014 USDT |
14,712.7907 AAVE |
61.0410 USDT |
60.7590 USDT |
62.3010 USDT |
65.8300 USDT |
| 2022-06-14 |
59.5928 USDT |
4,369.3996 AAVE |
60.4990 USDT |
58.0890 USDT |
59.3010 USDT |
58.9010 USDT |
| 2022-06-13 |
61.1730 USDT |
6,085.1182 AAVE |
59.1750 USDT |
58.9350 USDT |
60.1590 USDT |
60.2290 USDT |
| 2022-06-12 |
74.0069 USDT |
5,106.6554 AAVE |
75.6890 USDT |
73.8690 USDT |
75.2090 USDT |
74.0990 USDT |
| 2022-06-11 |
81.9226 USDT |
2,842.0724 AAVE |
79.2610 USDT |
76.9690 USDT |
78.3910 USDT |
78.6990 USDT |
| 2022-06-10 |
90.4312 USDT |
2,213.2507 AAVE |
86.9290 USDT |
86.7510 USDT |
87.9860 USDT |
87.8960 USDT |
| 2022-06-09 |
96.9295 USDT |
1,742.4001 AAVE |
96.4130 USDT |
94.4600 USDT |
96.1110 USDT |
95.8890 USDT |