Crypto exchange DigiFinex

Market Aave (AAVE) / Tether (USDT)

Identifier on DigiFinex: aave_usdt
Price
Date Price Volume Open Low High Close
2022-08-28 81.8900 USDT 5,214.5940 AAVE 82.3590 USDT 80.6610 USDT 81.4900 USDT 81.4430 USDT
2022-08-27 82.2785 USDT 6,084.5334 AAVE 81.5890 USDT 81.0480 USDT 81.2620 USDT 81.2620 USDT
2022-08-26 90.0719 USDT 972.6663 AAVE 87.3480 USDT 86.3550 USDT 87.4850 USDT 86.5550 USDT
2022-08-25 91.1318 USDT 20,546.5895 AAVE 92.1960 USDT 91.7380 USDT 94.5730 USDT 94.1090 USDT
2022-08-24 89.2182 USDT 1,434.9387 AAVE 88.9290 USDT 88.4050 USDT 89.3810 USDT 88.5180 USDT
2022-08-23 88.4810 USDT 1,618.6109 AAVE 88.6400 USDT 88.1980 USDT 88.9380 USDT 88.9890 USDT
2022-08-22 84.9429 USDT 8,108.9632 AAVE 85.5790 USDT 83.9430 USDT 85.2880 USDT 85.9710 USDT
2022-08-21 84.3872 USDT 6,411.1188 AAVE 85.4940 USDT 84.6800 USDT 85.7610 USDT 84.9890 USDT
2022-08-20 83.7060 USDT 17,174.4097 AAVE 81.4970 USDT 79.9470 USDT 82.1920 USDT 82.5620 USDT
2022-08-19 88.8917 USDT 15,782.8172 AAVE 85.8700 USDT 82.7860 USDT 84.0860 USDT 83.3930 USDT
2022-08-18 99.8257 USDT 4,414.3093 AAVE 98.8550 USDT 98.4980 USDT 99.0700 USDT 98.8790 USDT
2022-08-17 106.1631 USDT 21,007.5801 AAVE 105.3620 USDT 100.2990 USDT 101.7520 USDT 101.0550 USDT
2022-08-16 107.9819 USDT 9,743.9389 AAVE 107.8900 USDT 107.7050 USDT 108.6290 USDT 109.0530 USDT
2022-08-15 108.0020 USDT 6,123.8396 AAVE 107.3600 USDT 105.5060 USDT 106.5290 USDT 106.0380 USDT
2022-08-14 109.8062 USDT 3,598.4783 AAVE 106.6230 USDT 106.3990 USDT 107.1090 USDT 107.2580 USDT
2022-08-13 112.8198 USDT 846.9131 AAVE 110.6590 USDT 110.4390 USDT 110.8130 USDT 110.9560 USDT
2022-08-12 109.7660 USDT 8,942.5204 AAVE 111.3660 USDT 111.2660 USDT 111.9180 USDT 112.3520 USDT
2022-08-11 110.0524 USDT 4,565.5601 AAVE 108.0410 USDT 106.6430 USDT 107.5350 USDT 107.4690 USDT
2022-08-10 106.6856 USDT 1,311.5144 AAVE 110.8520 USDT 110.3230 USDT 111.1670 USDT 110.4760 USDT
2022-08-09 99.8204 USDT 5,082.9063 AAVE 97.7980 USDT 97.0200 USDT 97.4640 USDT 98.3420 USDT
2022-08-08 104.1387 USDT 8,257.1375 AAVE 102.6830 USDT 101.1110 USDT 103.0800 USDT 103.0210 USDT
2022-08-07 101.0448 USDT 7,063.8037 AAVE 102.9800 USDT 102.0830 USDT 102.5690 USDT 102.0910 USDT
2022-08-06 101.2291 USDT 5,072.2140 AAVE 100.5170 USDT 100.0000 USDT 100.6140 USDT 100.5180 USDT
2022-08-05 100.8332 USDT 8,548.8664 AAVE 100.0810 USDT 100.0390 USDT 100.8700 USDT 102.4590 USDT
2022-08-04 96.1451 USDT 6,322.1504 AAVE 94.7520 USDT 93.8680 USDT 95.6380 USDT 95.3030 USDT
2022-08-03 96.7805 USDT 13,851.8574 AAVE 98.4710 USDT 94.5410 USDT 95.8750 USDT 94.6840 USDT
2022-08-02 92.8475 USDT 9,705.1045 AAVE 96.3500 USDT 94.7050 USDT 95.8040 USDT 94.7760 USDT
2022-08-01 97.4057 USDT 1,073.2135 AAVE 96.5060 USDT 96.3080 USDT 96.9450 USDT 96.4640 USDT
2022-07-31 102.9328 USDT 19,734.7328 AAVE 104.7580 USDT 101.2130 USDT 102.8450 USDT 102.3800 USDT
2022-07-30 96.8351 USDT 9,743.9538 AAVE 99.7640 USDT 95.1460 USDT 95.9730 USDT 95.9650 USDT
2022-07-29 98.1691 USDT 1,693.7472 AAVE 96.6590 USDT 95.6160 USDT 96.3930 USDT 96.3530 USDT
2022-07-28 95.6447 USDT 28,027.7927 AAVE 98.7810 USDT 98.5520 USDT 100.6450 USDT 102.2500 USDT
2022-07-27 87.4864 USDT 18,002.7953 AAVE 93.0030 USDT 93.0030 USDT 94.2280 USDT 93.8570 USDT
2022-07-26 80.0912 USDT 6,165.8977 AAVE 76.9360 USDT 76.5880 USDT 78.1270 USDT 79.8320 USDT
2022-07-25 86.2813 USDT 11,474.8405 AAVE 85.3870 USDT 82.3710 USDT 84.6510 USDT 85.8690 USDT
2022-07-24 91.0819 USDT 5,133.0571 AAVE 91.9460 USDT 90.3530 USDT 91.7840 USDT 90.7730 USDT
2022-07-23 88.6930 USDT 9,118.0465 AAVE 87.7600 USDT 85.3750 USDT 86.6920 USDT 87.3120 USDT
2022-07-22 93.1629 USDT 11,546.0363 AAVE 91.5440 USDT 88.3850 USDT 89.3750 USDT 89.7900 USDT
2022-07-21 92.3663 USDT 9,320.9616 AAVE 95.7590 USDT 94.5960 USDT 95.7170 USDT 95.0640 USDT
2022-07-20 95.7405 USDT 16,239.3350 AAVE 92.8570 USDT 89.4840 USDT 91.4750 USDT 90.7020 USDT
2022-07-19 97.6780 USDT 13,884.5691 AAVE 97.2510 USDT 95.5260 USDT 96.8570 USDT 96.4260 USDT
2022-07-18 94.7624 USDT 13,406.3973 AAVE 92.4520 USDT 91.1640 USDT 92.9530 USDT 94.5980 USDT
2022-07-17 90.1165 USDT 12,177.0483 AAVE 87.5260 USDT 86.4500 USDT 87.9880 USDT 88.6100 USDT
2022-07-16 91.2063 USDT 2,192.5433 AAVE 92.6850 USDT 91.9430 USDT 92.8740 USDT 92.7500 USDT
2022-07-15 91.2330 USDT 3,469.6830 AAVE 91.6110 USDT 91.3430 USDT 92.5230 USDT 91.4840 USDT
2022-07-14 82.9352 USDT 18,309.1534 AAVE 91.2050 USDT 88.0250 USDT 88.3140 USDT 88.3130 USDT
2022-07-13 73.0189 USDT 20,262.7249 AAVE 76.2980 USDT 75.3750 USDT 76.8800 USDT 79.8450 USDT
2022-07-12 69.0394 USDT 9,966.1364 AAVE 70.7270 USDT 67.7900 USDT 68.9580 USDT 68.6680 USDT
2022-07-11 75.6960 USDT 15,236.4157 AAVE 75.4210 USDT 69.4550 USDT 70.1790 USDT 69.6510 USDT
2022-07-10 78.9360 USDT 10,537.0677 AAVE 77.5180 USDT 75.3210 USDT 76.7880 USDT 76.5960 USDT