Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
75.6960 USDT |
15,236.4157 AAVE |
75.4210 USDT |
69.4550 USDT |
70.1790 USDT |
69.6510 USDT |
| 2022-07-10 |
78.9360 USDT |
10,537.0677 AAVE |
77.5180 USDT |
75.3210 USDT |
76.7880 USDT |
76.5960 USDT |
| 2022-07-09 |
76.1935 USDT |
24,995.9072 AAVE |
77.6650 USDT |
77.5530 USDT |
79.7870 USDT |
81.5350 USDT |
| 2022-07-08 |
71.4750 USDT |
8,001.1784 AAVE |
71.6340 USDT |
70.8530 USDT |
71.8690 USDT |
73.2510 USDT |
| 2022-07-07 |
67.7861 USDT |
9,762.9888 AAVE |
71.4040 USDT |
69.5660 USDT |
70.6650 USDT |
70.9770 USDT |
| 2022-07-06 |
61.5369 USDT |
8,121.0208 AAVE |
62.7690 USDT |
62.1800 USDT |
62.9010 USDT |
63.1510 USDT |
| 2022-07-05 |
61.0484 USDT |
6,734.3546 AAVE |
61.4150 USDT |
60.8310 USDT |
61.9430 USDT |
60.8500 USDT |
| 2022-07-04 |
59.5061 USDT |
8,541.7554 AAVE |
60.5160 USDT |
60.3860 USDT |
61.6310 USDT |
63.2010 USDT |
| 2022-07-03 |
56.6891 USDT |
5,579.3299 AAVE |
56.3910 USDT |
56.3910 USDT |
57.6310 USDT |
58.2020 USDT |
| 2022-07-02 |
56.6215 USDT |
6,228.7107 AAVE |
57.0590 USDT |
56.8110 USDT |
57.5210 USDT |
57.8660 USDT |
| 2022-07-01 |
57.0369 USDT |
5,878.0675 AAVE |
57.4310 USDT |
55.8480 USDT |
57.1210 USDT |
56.0990 USDT |
| 2022-06-30 |
55.6273 USDT |
2,045.3786 AAVE |
53.8550 USDT |
53.7760 USDT |
54.7400 USDT |
54.6100 USDT |
| 2022-06-29 |
60.3059 USDT |
8,231.8938 AAVE |
59.9410 USDT |
59.4290 USDT |
60.4410 USDT |
60.4410 USDT |
| 2022-06-28 |
65.5604 USDT |
7,789.4171 AAVE |
63.3390 USDT |
60.4010 USDT |
61.9690 USDT |
60.5790 USDT |
| 2022-06-27 |
65.6770 USDT |
6,858.9387 AAVE |
63.7790 USDT |
62.7910 USDT |
64.5400 USDT |
64.5820 USDT |
| 2022-06-26 |
70.3704 USDT |
4,330.2328 AAVE |
68.7720 USDT |
67.3490 USDT |
68.7110 USDT |
68.9110 USDT |
| 2022-06-25 |
70.9958 USDT |
8,311.0066 AAVE |
68.3510 USDT |
68.0900 USDT |
68.7760 USDT |
70.7790 USDT |
| 2022-06-24 |
67.6589 USDT |
12,844.0993 AAVE |
66.8010 USDT |
66.5090 USDT |
68.3990 USDT |
68.6790 USDT |
| 2022-06-23 |
65.9295 USDT |
10,270.4769 AAVE |
65.3880 USDT |
64.6350 USDT |
65.9850 USDT |
66.5410 USDT |
| 2022-06-22 |
64.0211 USDT |
10,727.0521 AAVE |
63.4990 USDT |
61.8990 USDT |
63.4320 USDT |
62.2790 USDT |
| 2022-06-21 |
68.4840 USDT |
15,006.9769 AAVE |
68.5090 USDT |
65.9240 USDT |
68.1350 USDT |
67.8700 USDT |
| 2022-06-20 |
58.4329 USDT |
2,965.8527 AAVE |
60.2990 USDT |
59.0210 USDT |
60.5010 USDT |
59.8890 USDT |
| 2022-06-19 |
49.5620 USDT |
11,176.9905 AAVE |
50.8790 USDT |
50.3250 USDT |
50.9870 USDT |
53.9390 USDT |
| 2022-06-18 |
51.6667 USDT |
11,491.9479 AAVE |
46.2030 USDT |
46.1510 USDT |
49.0510 USDT |
49.3770 USDT |
| 2022-06-17 |
57.6756 USDT |
4,331.6680 AAVE |
57.9610 USDT |
56.4990 USDT |
57.6910 USDT |
57.5260 USDT |
| 2022-06-16 |
61.2619 USDT |
8,236.9780 AAVE |
58.2890 USDT |
56.5390 USDT |
57.5100 USDT |
56.7690 USDT |
| 2022-06-15 |
58.4014 USDT |
14,712.7907 AAVE |
61.0410 USDT |
60.7590 USDT |
62.3010 USDT |
65.8300 USDT |
| 2022-06-14 |
59.5928 USDT |
4,369.3996 AAVE |
60.4990 USDT |
58.0890 USDT |
59.3010 USDT |
58.9010 USDT |
| 2022-06-13 |
61.1730 USDT |
6,085.1182 AAVE |
59.1750 USDT |
58.9350 USDT |
60.1590 USDT |
60.2290 USDT |
| 2022-06-12 |
74.0069 USDT |
5,106.6554 AAVE |
75.6890 USDT |
73.8690 USDT |
75.2090 USDT |
74.0990 USDT |
| 2022-06-11 |
81.9226 USDT |
2,842.0724 AAVE |
79.2610 USDT |
76.9690 USDT |
78.3910 USDT |
78.6990 USDT |
| 2022-06-10 |
90.4312 USDT |
2,213.2507 AAVE |
86.9290 USDT |
86.7510 USDT |
87.9860 USDT |
87.8960 USDT |
| 2022-06-09 |
96.9295 USDT |
1,742.4001 AAVE |
96.4130 USDT |
94.4600 USDT |
96.1110 USDT |
95.8890 USDT |
| 2022-06-08 |
98.3360 USDT |
1,610.6217 AAVE |
97.7710 USDT |
95.4500 USDT |
97.2900 USDT |
97.5230 USDT |
| 2022-06-07 |
99.9115 USDT |
5,372.4635 AAVE |
101.8910 USDT |
97.6400 USDT |
100.2850 USDT |
99.5390 USDT |
| 2022-06-06 |
107.8107 USDT |
2,021.0685 AAVE |
105.1690 USDT |
103.9990 USDT |
105.3700 USDT |
106.0690 USDT |
| 2022-06-05 |
105.4759 USDT |
3,944.1972 AAVE |
106.1320 USDT |
104.2910 USDT |
106.0550 USDT |
104.2940 USDT |
| 2022-06-04 |
105.2850 USDT |
1,063.1920 AAVE |
106.2400 USDT |
105.7590 USDT |
106.8770 USDT |
106.8300 USDT |
| 2022-06-03 |
107.6064 USDT |
1,111.9275 AAVE |
107.0610 USDT |
107.0610 USDT |
109.1290 USDT |
108.5810 USDT |
| 2022-06-02 |
106.0452 USDT |
961.0410 AAVE |
107.7730 USDT |
107.4470 USDT |
108.1990 USDT |
108.1990 USDT |
| 2022-06-01 |
112.8255 USDT |
16,507.3169 AAVE |
110.7130 USDT |
100.8500 USDT |
104.4540 USDT |
103.9980 USDT |
| 2022-05-31 |
117.5753 USDT |
8,105.9062 AAVE |
116.9130 USDT |
112.1890 USDT |
112.7010 USDT |
112.5990 USDT |
| 2022-05-30 |
107.2182 USDT |
22,141.4290 AAVE |
109.2990 USDT |
109.0330 USDT |
113.1910 USDT |
117.8010 USDT |
| 2022-05-29 |
94.4913 USDT |
3,073.9247 AAVE |
94.2310 USDT |
93.9110 USDT |
94.6010 USDT |
94.9610 USDT |
| 2022-05-28 |
93.6514 USDT |
3,817.7066 AAVE |
94.1210 USDT |
94.1210 USDT |
95.1010 USDT |
95.0970 USDT |
| 2022-05-27 |
95.1020 USDT |
1,179.9151 AAVE |
93.4510 USDT |
92.1390 USDT |
93.9370 USDT |
93.7990 USDT |
| 2022-05-26 |
100.6300 USDT |
27,073.5715 AAVE |
104.2090 USDT |
98.8620 USDT |
101.1690 USDT |
100.7990 USDT |
| 2022-05-25 |
102.6458 USDT |
6,050.4967 AAVE |
102.2910 USDT |
102.1290 USDT |
103.4800 USDT |
103.0700 USDT |
| 2022-05-24 |
99.2749 USDT |
16,917.2324 AAVE |
99.8140 USDT |
99.7090 USDT |
103.9410 USDT |
106.3800 USDT |
| 2022-05-23 |
101.4552 USDT |
33,504.3767 AAVE |
106.1830 USDT |
101.0400 USDT |
102.5000 USDT |
102.2920 USDT |