Identifier on DigiFinex: aave_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-28 |
81.8900 USDT |
5,214.5940 AAVE |
82.3590 USDT |
80.6610 USDT |
81.4900 USDT |
81.4430 USDT |
2022-08-27 |
82.2785 USDT |
6,084.5334 AAVE |
81.5890 USDT |
81.0480 USDT |
81.2620 USDT |
81.2620 USDT |
2022-08-26 |
90.0719 USDT |
972.6663 AAVE |
87.3480 USDT |
86.3550 USDT |
87.4850 USDT |
86.5550 USDT |
2022-08-25 |
91.1318 USDT |
20,546.5895 AAVE |
92.1960 USDT |
91.7380 USDT |
94.5730 USDT |
94.1090 USDT |
2022-08-24 |
89.2182 USDT |
1,434.9387 AAVE |
88.9290 USDT |
88.4050 USDT |
89.3810 USDT |
88.5180 USDT |
2022-08-23 |
88.4810 USDT |
1,618.6109 AAVE |
88.6400 USDT |
88.1980 USDT |
88.9380 USDT |
88.9890 USDT |
2022-08-22 |
84.9429 USDT |
8,108.9632 AAVE |
85.5790 USDT |
83.9430 USDT |
85.2880 USDT |
85.9710 USDT |
2022-08-21 |
84.3872 USDT |
6,411.1188 AAVE |
85.4940 USDT |
84.6800 USDT |
85.7610 USDT |
84.9890 USDT |
2022-08-20 |
83.7060 USDT |
17,174.4097 AAVE |
81.4970 USDT |
79.9470 USDT |
82.1920 USDT |
82.5620 USDT |
2022-08-19 |
88.8917 USDT |
15,782.8172 AAVE |
85.8700 USDT |
82.7860 USDT |
84.0860 USDT |
83.3930 USDT |
2022-08-18 |
99.8257 USDT |
4,414.3093 AAVE |
98.8550 USDT |
98.4980 USDT |
99.0700 USDT |
98.8790 USDT |
2022-08-17 |
106.1631 USDT |
21,007.5801 AAVE |
105.3620 USDT |
100.2990 USDT |
101.7520 USDT |
101.0550 USDT |
2022-08-16 |
107.9819 USDT |
9,743.9389 AAVE |
107.8900 USDT |
107.7050 USDT |
108.6290 USDT |
109.0530 USDT |
2022-08-15 |
108.0020 USDT |
6,123.8396 AAVE |
107.3600 USDT |
105.5060 USDT |
106.5290 USDT |
106.0380 USDT |
2022-08-14 |
109.8062 USDT |
3,598.4783 AAVE |
106.6230 USDT |
106.3990 USDT |
107.1090 USDT |
107.2580 USDT |
2022-08-13 |
112.8198 USDT |
846.9131 AAVE |
110.6590 USDT |
110.4390 USDT |
110.8130 USDT |
110.9560 USDT |
2022-08-12 |
109.7660 USDT |
8,942.5204 AAVE |
111.3660 USDT |
111.2660 USDT |
111.9180 USDT |
112.3520 USDT |
2022-08-11 |
110.0524 USDT |
4,565.5601 AAVE |
108.0410 USDT |
106.6430 USDT |
107.5350 USDT |
107.4690 USDT |
2022-08-10 |
106.6856 USDT |
1,311.5144 AAVE |
110.8520 USDT |
110.3230 USDT |
111.1670 USDT |
110.4760 USDT |
2022-08-09 |
99.8204 USDT |
5,082.9063 AAVE |
97.7980 USDT |
97.0200 USDT |
97.4640 USDT |
98.3420 USDT |
2022-08-08 |
104.1387 USDT |
8,257.1375 AAVE |
102.6830 USDT |
101.1110 USDT |
103.0800 USDT |
103.0210 USDT |
2022-08-07 |
101.0448 USDT |
7,063.8037 AAVE |
102.9800 USDT |
102.0830 USDT |
102.5690 USDT |
102.0910 USDT |
2022-08-06 |
101.2291 USDT |
5,072.2140 AAVE |
100.5170 USDT |
100.0000 USDT |
100.6140 USDT |
100.5180 USDT |
2022-08-05 |
100.8332 USDT |
8,548.8664 AAVE |
100.0810 USDT |
100.0390 USDT |
100.8700 USDT |
102.4590 USDT |
2022-08-04 |
96.1451 USDT |
6,322.1504 AAVE |
94.7520 USDT |
93.8680 USDT |
95.6380 USDT |
95.3030 USDT |
2022-08-03 |
96.7805 USDT |
13,851.8574 AAVE |
98.4710 USDT |
94.5410 USDT |
95.8750 USDT |
94.6840 USDT |
2022-08-02 |
92.8475 USDT |
9,705.1045 AAVE |
96.3500 USDT |
94.7050 USDT |
95.8040 USDT |
94.7760 USDT |
2022-08-01 |
97.4057 USDT |
1,073.2135 AAVE |
96.5060 USDT |
96.3080 USDT |
96.9450 USDT |
96.4640 USDT |
2022-07-31 |
102.9328 USDT |
19,734.7328 AAVE |
104.7580 USDT |
101.2130 USDT |
102.8450 USDT |
102.3800 USDT |
2022-07-30 |
96.8351 USDT |
9,743.9538 AAVE |
99.7640 USDT |
95.1460 USDT |
95.9730 USDT |
95.9650 USDT |
2022-07-29 |
98.1691 USDT |
1,693.7472 AAVE |
96.6590 USDT |
95.6160 USDT |
96.3930 USDT |
96.3530 USDT |
2022-07-28 |
95.6447 USDT |
28,027.7927 AAVE |
98.7810 USDT |
98.5520 USDT |
100.6450 USDT |
102.2500 USDT |
2022-07-27 |
87.4864 USDT |
18,002.7953 AAVE |
93.0030 USDT |
93.0030 USDT |
94.2280 USDT |
93.8570 USDT |
2022-07-26 |
80.0912 USDT |
6,165.8977 AAVE |
76.9360 USDT |
76.5880 USDT |
78.1270 USDT |
79.8320 USDT |
2022-07-25 |
86.2813 USDT |
11,474.8405 AAVE |
85.3870 USDT |
82.3710 USDT |
84.6510 USDT |
85.8690 USDT |
2022-07-24 |
91.0819 USDT |
5,133.0571 AAVE |
91.9460 USDT |
90.3530 USDT |
91.7840 USDT |
90.7730 USDT |
2022-07-23 |
88.6930 USDT |
9,118.0465 AAVE |
87.7600 USDT |
85.3750 USDT |
86.6920 USDT |
87.3120 USDT |
2022-07-22 |
93.1629 USDT |
11,546.0363 AAVE |
91.5440 USDT |
88.3850 USDT |
89.3750 USDT |
89.7900 USDT |
2022-07-21 |
92.3663 USDT |
9,320.9616 AAVE |
95.7590 USDT |
94.5960 USDT |
95.7170 USDT |
95.0640 USDT |
2022-07-20 |
95.7405 USDT |
16,239.3350 AAVE |
92.8570 USDT |
89.4840 USDT |
91.4750 USDT |
90.7020 USDT |
2022-07-19 |
97.6780 USDT |
13,884.5691 AAVE |
97.2510 USDT |
95.5260 USDT |
96.8570 USDT |
96.4260 USDT |
2022-07-18 |
94.7624 USDT |
13,406.3973 AAVE |
92.4520 USDT |
91.1640 USDT |
92.9530 USDT |
94.5980 USDT |
2022-07-17 |
90.1165 USDT |
12,177.0483 AAVE |
87.5260 USDT |
86.4500 USDT |
87.9880 USDT |
88.6100 USDT |
2022-07-16 |
91.2063 USDT |
2,192.5433 AAVE |
92.6850 USDT |
91.9430 USDT |
92.8740 USDT |
92.7500 USDT |
2022-07-15 |
91.2330 USDT |
3,469.6830 AAVE |
91.6110 USDT |
91.3430 USDT |
92.5230 USDT |
91.4840 USDT |
2022-07-14 |
82.9352 USDT |
18,309.1534 AAVE |
91.2050 USDT |
88.0250 USDT |
88.3140 USDT |
88.3130 USDT |
2022-07-13 |
73.0189 USDT |
20,262.7249 AAVE |
76.2980 USDT |
75.3750 USDT |
76.8800 USDT |
79.8450 USDT |
2022-07-12 |
69.0394 USDT |
9,966.1364 AAVE |
70.7270 USDT |
67.7900 USDT |
68.9580 USDT |
68.6680 USDT |
2022-07-11 |
75.6960 USDT |
15,236.4157 AAVE |
75.4210 USDT |
69.4550 USDT |
70.1790 USDT |
69.6510 USDT |
2022-07-10 |
78.9360 USDT |
10,537.0677 AAVE |
77.5180 USDT |
75.3210 USDT |
76.7880 USDT |
76.5960 USDT |