Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
254.3774 USDT |
1,293.6920 AAVE |
250.2060 USDT |
245.9360 USDT |
251.2540 USDT |
246.1050 USDT |
| 2024-12-04 |
250.7616 USDT |
3,536.0110 AAVE |
264.9370 USDT |
264.6040 USDT |
270.8160 USDT |
268.1530 USDT |
| 2024-12-03 |
235.8732 USDT |
85.1790 AAVE |
242.6500 USDT |
241.8970 USDT |
242.6730 USDT |
242.1730 USDT |
| 2024-12-02 |
215.9610 USDT |
3,033.6450 AAVE |
229.1930 USDT |
229.0230 USDT |
234.1720 USDT |
233.9600 USDT |
| 2024-12-01 |
208.1099 USDT |
4,862.8460 AAVE |
203.5810 USDT |
203.2310 USDT |
205.4400 USDT |
205.3700 USDT |
| 2024-11-30 |
204.2092 USDT |
292.6300 AAVE |
208.9650 USDT |
208.8700 USDT |
209.7500 USDT |
209.3800 USDT |
| 2024-11-29 |
199.2690 USDT |
4,771.5050 AAVE |
200.4920 USDT |
197.6910 USDT |
199.1190 USDT |
198.1210 USDT |
| 2024-11-28 |
204.0275 USDT |
2,434.0850 AAVE |
202.5690 USDT |
200.3910 USDT |
202.0810 USDT |
200.7110 USDT |
| 2024-11-27 |
193.7524 USDT |
2,421.5720 AAVE |
200.9690 USDT |
199.7610 USDT |
204.2190 USDT |
202.8010 USDT |
| 2024-11-26 |
174.2256 USDT |
11,625.9600 AAVE |
171.6760 USDT |
169.2140 USDT |
172.4060 USDT |
180.7420 USDT |
| 2024-11-25 |
179.1073 USDT |
22,099.2430 AAVE |
176.8020 USDT |
174.0540 USDT |
182.8530 USDT |
181.6230 USDT |
| 2024-11-24 |
171.9092 USDT |
89.5890 AAVE |
167.4540 USDT |
167.0440 USDT |
167.6860 USDT |
167.5740 USDT |
| 2024-11-23 |
175.4125 USDT |
2,263.5100 AAVE |
174.2760 USDT |
170.2640 USDT |
173.1820 USDT |
173.1540 USDT |
| 2024-11-22 |
166.3600 USDT |
8,693.6010 AAVE |
162.6600 USDT |
161.4350 USDT |
163.5250 USDT |
164.1350 USDT |
| 2024-11-21 |
161.3370 USDT |
13,439.6770 AAVE |
165.0340 USDT |
161.3340 USDT |
166.4580 USDT |
166.1640 USDT |
| 2024-11-20 |
160.4723 USDT |
267.0840 AAVE |
157.7350 USDT |
156.8250 USDT |
158.3950 USDT |
157.4550 USDT |
| 2024-11-19 |
164.5938 USDT |
12,271.5200 AAVE |
164.3910 USDT |
158.5740 USDT |
162.5150 USDT |
160.3840 USDT |
| 2024-11-18 |
166.7114 USDT |
944.0310 AAVE |
166.4790 USDT |
166.0340 USDT |
172.0960 USDT |
170.6040 USDT |
| 2024-11-17 |
166.9359 USDT |
488.0600 AAVE |
163.1950 USDT |
161.4350 USDT |
163.9650 USDT |
162.8750 USDT |
| 2024-11-16 |
168.4121 USDT |
6,515.6600 AAVE |
168.8940 USDT |
165.1470 USDT |
168.7260 USDT |
168.7860 USDT |
| 2024-11-15 |
158.3048 USDT |
1,889.0110 AAVE |
160.6250 USDT |
160.4450 USDT |
165.9570 USDT |
165.0450 USDT |
| 2024-11-14 |
166.6717 USDT |
11,249.4350 AAVE |
164.3060 USDT |
155.7060 USDT |
160.1460 USDT |
155.7950 USDT |
| 2024-11-13 |
177.9278 USDT |
1,582.4190 AAVE |
180.4630 USDT |
178.8120 USDT |
180.5170 USDT |
180.0830 USDT |
| 2024-11-12 |
186.0853 USDT |
11,739.4700 AAVE |
180.4050 USDT |
172.5440 USDT |
177.4860 USDT |
178.1120 USDT |
| 2024-11-11 |
188.6366 USDT |
9,487.0960 AAVE |
189.9880 USDT |
186.2120 USDT |
190.7680 USDT |
192.2020 USDT |
| 2024-11-10 |
193.9554 USDT |
150.5420 AAVE |
192.2580 USDT |
191.3130 USDT |
192.5180 USDT |
192.1080 USDT |
| 2024-11-09 |
188.2264 USDT |
890.1910 AAVE |
190.5620 USDT |
190.2280 USDT |
193.5880 USDT |
192.0780 USDT |
| 2024-11-08 |
180.1199 USDT |
4,509.7600 AAVE |
179.0830 USDT |
177.8830 USDT |
180.0070 USDT |
180.2530 USDT |
| 2024-11-07 |
180.4872 USDT |
4,345.9880 AAVE |
180.0070 USDT |
178.9430 USDT |
185.4220 USDT |
187.0820 USDT |
| 2024-11-06 |
155.6168 USDT |
20,364.3900 AAVE |
160.4850 USDT |
160.3050 USDT |
162.6930 USDT |
169.2240 USDT |
| 2024-11-05 |
131.1808 USDT |
5,187.7450 AAVE |
131.8870 USDT |
131.7680 USDT |
134.1220 USDT |
134.9830 USDT |
| 2024-11-04 |
129.8267 USDT |
5,176.7960 AAVE |
127.7880 USDT |
125.7420 USDT |
128.9620 USDT |
128.1020 USDT |
| 2024-11-03 |
133.5624 USDT |
7,772.3510 AAVE |
134.3800 USDT |
128.6280 USDT |
131.1980 USDT |
131.6780 USDT |
| 2024-11-02 |
140.0401 USDT |
4,762.0690 AAVE |
140.6870 USDT |
136.9630 USDT |
138.1140 USDT |
138.6410 USDT |
| 2024-11-01 |
143.1429 USDT |
193.3530 AAVE |
142.0830 USDT |
141.1130 USDT |
142.6530 USDT |
141.7120 USDT |
| 2024-10-31 |
148.4647 USDT |
1,480.9250 AAVE |
143.2270 USDT |
140.8670 USDT |
143.3230 USDT |
141.1430 USDT |
| 2024-10-30 |
153.9254 USDT |
8,970.8630 AAVE |
154.0550 USDT |
153.3260 USDT |
156.5130 USDT |
156.6650 USDT |
| 2024-10-29 |
152.8098 USDT |
4,000.4030 AAVE |
150.8990 USDT |
150.1460 USDT |
151.3540 USDT |
150.4840 USDT |
| 2024-10-28 |
150.6742 USDT |
3,208.2660 AAVE |
149.1740 USDT |
148.4640 USDT |
150.3140 USDT |
153.3060 USDT |
| 2024-10-27 |
143.7768 USDT |
1,646.3660 AAVE |
145.3760 USDT |
144.2770 USDT |
144.9270 USDT |
144.5230 USDT |
| 2024-10-26 |
138.7468 USDT |
1,690.7480 AAVE |
140.3960 USDT |
139.9760 USDT |
141.0930 USDT |
142.7030 USDT |
| 2024-10-25 |
145.4648 USDT |
4,951.7350 AAVE |
148.7840 USDT |
141.4870 USDT |
142.4530 USDT |
141.8570 USDT |
| 2024-10-24 |
149.8569 USDT |
1,751.3220 AAVE |
147.1440 USDT |
145.8960 USDT |
146.4540 USDT |
147.8640 USDT |
| 2024-10-23 |
148.7438 USDT |
3,130.7050 AAVE |
145.9140 USDT |
143.9070 USDT |
146.1260 USDT |
148.4240 USDT |
| 2024-10-22 |
152.7778 USDT |
222.1350 AAVE |
152.3460 USDT |
152.2060 USDT |
153.1200 USDT |
152.4540 USDT |
| 2024-10-21 |
155.5306 USDT |
5,249.0890 AAVE |
154.9540 USDT |
151.4360 USDT |
153.1340 USDT |
154.0140 USDT |
| 2024-10-20 |
158.4299 USDT |
75.6380 AAVE |
157.9050 USDT |
157.1840 USDT |
157.9320 USDT |
157.5900 USDT |
| 2024-10-19 |
157.8571 USDT |
1,250.5940 AAVE |
159.4550 USDT |
157.9450 USDT |
158.7650 USDT |
158.5850 USDT |
| 2024-10-18 |
155.8122 USDT |
3,759.3560 AAVE |
156.4240 USDT |
155.4450 USDT |
156.8380 USDT |
157.1250 USDT |
| 2024-10-17 |
154.7160 USDT |
3,605.7650 AAVE |
155.9750 USDT |
150.2160 USDT |
152.1240 USDT |
152.9060 USDT |