Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
148.6505 USDT |
31.1170 AAVE |
150.8840 USDT |
150.6760 USDT |
150.9040 USDT |
150.8460 USDT |
| 2024-10-03 |
140.6556 USDT |
453.1180 AAVE |
142.6470 USDT |
141.7870 USDT |
143.1830 USDT |
142.2770 USDT |
| 2024-10-02 |
145.3132 USDT |
1,729.2530 AAVE |
144.1870 USDT |
142.4230 USDT |
143.2230 USDT |
143.0840 USDT |
| 2024-10-01 |
155.3426 USDT |
4,475.9190 AAVE |
150.2420 USDT |
143.3470 USDT |
150.2440 USDT |
149.8030 USDT |
| 2024-09-30 |
157.9631 USDT |
3,654.9210 AAVE |
155.7150 USDT |
154.7260 USDT |
155.9850 USDT |
157.3850 USDT |
| 2024-09-29 |
161.4229 USDT |
2,576.4830 AAVE |
160.7540 USDT |
159.9050 USDT |
160.9650 USDT |
162.1740 USDT |
| 2024-09-28 |
167.9946 USDT |
1,894.8210 AAVE |
164.2750 USDT |
163.9250 USDT |
165.0370 USDT |
164.4580 USDT |
| 2024-09-27 |
167.7956 USDT |
7,547.0310 AAVE |
170.1060 USDT |
167.2180 USDT |
169.4970 USDT |
169.6740 USDT |
| 2024-09-26 |
166.6859 USDT |
5,278.2970 AAVE |
169.0430 USDT |
163.2350 USDT |
165.2310 USDT |
165.0340 USDT |
| 2024-09-25 |
168.1774 USDT |
729.5060 AAVE |
165.7140 USDT |
164.2550 USDT |
165.6360 USDT |
165.3060 USDT |
| 2024-09-24 |
168.5609 USDT |
1,594.4870 AAVE |
166.4860 USDT |
166.3760 USDT |
168.0860 USDT |
168.0830 USDT |
| 2024-09-23 |
169.6878 USDT |
9,392.5320 AAVE |
171.0160 USDT |
170.9740 USDT |
174.2160 USDT |
176.4970 USDT |
| 2024-09-22 |
157.9223 USDT |
12,700.3360 AAVE |
157.0540 USDT |
155.1550 USDT |
157.2870 USDT |
157.4740 USDT |
| 2024-09-21 |
151.6571 USDT |
2,132.3360 AAVE |
152.1560 USDT |
150.4840 USDT |
151.6340 USDT |
151.4060 USDT |
| 2024-09-20 |
152.5187 USDT |
2,682.0570 AAVE |
152.2560 USDT |
150.7140 USDT |
152.0640 USDT |
153.7360 USDT |
| 2024-09-19 |
146.6295 USDT |
6,215.4100 AAVE |
151.9680 USDT |
148.5960 USDT |
149.6140 USDT |
149.5340 USDT |
| 2024-09-18 |
137.3052 USDT |
8,063.1270 AAVE |
136.2170 USDT |
135.8770 USDT |
138.0230 USDT |
138.1170 USDT |
| 2024-09-17 |
141.9176 USDT |
5,578.0320 AAVE |
143.6270 USDT |
141.0530 USDT |
141.7810 USDT |
141.6560 USDT |
| 2024-09-16 |
140.9000 USDT |
3,435.3980 AAVE |
140.8030 USDT |
139.4890 USDT |
141.4670 USDT |
140.4860 USDT |
| 2024-09-15 |
145.5794 USDT |
8,104.0870 AAVE |
147.0660 USDT |
143.6170 USDT |
144.7810 USDT |
143.8130 USDT |
| 2024-09-14 |
140.4254 USDT |
2,737.7830 AAVE |
138.7470 USDT |
137.8270 USDT |
138.9430 USDT |
140.1130 USDT |
| 2024-09-13 |
142.6031 USDT |
2,571.2670 AAVE |
142.4570 USDT |
142.4470 USDT |
144.4030 USDT |
144.4970 USDT |
| 2024-09-12 |
146.9983 USDT |
1,703.6990 AAVE |
144.5170 USDT |
144.4430 USDT |
146.1420 USDT |
145.8460 USDT |
| 2024-09-11 |
150.3622 USDT |
14,447.1850 AAVE |
146.4590 USDT |
144.9670 USDT |
147.3140 USDT |
149.3140 USDT |
| 2024-09-10 |
144.2515 USDT |
16,141.1110 AAVE |
149.4790 USDT |
149.1660 USDT |
150.8140 USDT |
150.8440 USDT |
| 2024-09-09 |
134.8911 USDT |
9,412.3820 AAVE |
141.3270 USDT |
139.0570 USDT |
141.4870 USDT |
139.8370 USDT |
| 2024-09-08 |
125.4243 USDT |
2,527.9400 AAVE |
125.0010 USDT |
124.2790 USDT |
124.9090 USDT |
125.3480 USDT |
| 2024-09-07 |
125.8219 USDT |
567.8650 AAVE |
127.7020 USDT |
127.7020 USDT |
128.2120 USDT |
128.0560 USDT |
| 2024-09-06 |
125.2753 USDT |
1,104.4740 AAVE |
124.4620 USDT |
124.4220 USDT |
126.6920 USDT |
126.6580 USDT |
| 2024-09-05 |
133.0333 USDT |
11,469.1070 AAVE |
131.6760 USDT |
128.5180 USDT |
129.4920 USDT |
129.3920 USDT |
| 2024-09-04 |
129.6432 USDT |
1,621.8780 AAVE |
137.4470 USDT |
136.3530 USDT |
137.7430 USDT |
136.7330 USDT |
| 2024-09-03 |
128.7069 USDT |
9,893.8840 AAVE |
124.0110 USDT |
120.8490 USDT |
122.2470 USDT |
122.4580 USDT |
| 2024-09-02 |
126.0092 USDT |
11,578.5930 AAVE |
131.1620 USDT |
128.6680 USDT |
130.8110 USDT |
134.7680 USDT |
| 2024-09-01 |
126.1153 USDT |
6,337.4940 AAVE |
124.5910 USDT |
122.2090 USDT |
124.8790 USDT |
124.5290 USDT |
| 2024-08-31 |
131.2652 USDT |
1,972.1560 AAVE |
129.4280 USDT |
128.1080 USDT |
129.4280 USDT |
129.8680 USDT |
| 2024-08-30 |
123.4142 USDT |
7,586.3500 AAVE |
120.6910 USDT |
119.6810 USDT |
122.4410 USDT |
128.6510 USDT |
| 2024-08-29 |
124.5510 USDT |
3,209.5400 AAVE |
123.5790 USDT |
121.9040 USDT |
122.7190 USDT |
122.3110 USDT |
| 2024-08-28 |
123.0936 USDT |
11,828.1530 AAVE |
125.3220 USDT |
121.4090 USDT |
125.3380 USDT |
125.1280 USDT |
| 2024-08-27 |
127.0474 USDT |
4,467.4000 AAVE |
123.8080 USDT |
121.2590 USDT |
122.2910 USDT |
121.2810 USDT |
| 2024-08-26 |
132.2368 USDT |
7,357.8350 AAVE |
132.6280 USDT |
127.9780 USDT |
129.2020 USDT |
128.8010 USDT |
| 2024-08-25 |
136.4405 USDT |
3,867.8340 AAVE |
137.0830 USDT |
136.4850 USDT |
137.8670 USDT |
137.4870 USDT |
| 2024-08-24 |
139.0587 USDT |
4,727.7520 AAVE |
138.7870 USDT |
135.3770 USDT |
137.5530 USDT |
136.9270 USDT |
| 2024-08-23 |
135.8646 USDT |
12,504.0000 AAVE |
137.9430 USDT |
134.5680 USDT |
136.7230 USDT |
138.9870 USDT |
| 2024-08-22 |
136.7433 USDT |
4,516.9430 AAVE |
134.6720 USDT |
134.5780 USDT |
135.9530 USDT |
135.6570 USDT |
| 2024-08-21 |
135.5856 USDT |
14,087.7410 AAVE |
136.8270 USDT |
135.9170 USDT |
140.8630 USDT |
140.8630 USDT |
| 2024-08-20 |
123.8667 USDT |
1,101.4420 AAVE |
125.2280 USDT |
124.0790 USDT |
125.2620 USDT |
124.6790 USDT |
| 2024-08-19 |
114.1380 USDT |
23,990.9290 AAVE |
108.7850 USDT |
108.6430 USDT |
109.8010 USDT |
118.0410 USDT |
| 2024-08-18 |
111.3022 USDT |
4,984.2270 AAVE |
109.9600 USDT |
109.3600 USDT |
110.8900 USDT |
111.1240 USDT |
| 2024-08-17 |
112.6442 USDT |
4,288.4720 AAVE |
110.5990 USDT |
109.6600 USDT |
111.1400 USDT |
110.5700 USDT |
| 2024-08-16 |
109.8493 USDT |
17,121.3340 AAVE |
106.0910 USDT |
105.7200 USDT |
107.8000 USDT |
113.5900 USDT |