Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
175.3017 USDT |
4,909.6938 AAVE |
179.9580 USDT |
178.0750 USDT |
179.9580 USDT |
181.4710 USDT |
| 2022-04-18 |
163.4956 USDT |
3,029.8792 AAVE |
166.8500 USDT |
166.8500 USDT |
168.6030 USDT |
168.8800 USDT |
| 2022-04-17 |
174.2357 USDT |
2,319.1155 AAVE |
174.1860 USDT |
173.3260 USDT |
175.1660 USDT |
174.3370 USDT |
| 2022-04-16 |
173.1274 USDT |
2,225.5432 AAVE |
171.5870 USDT |
171.4070 USDT |
173.3440 USDT |
172.8860 USDT |
| 2022-04-15 |
173.2598 USDT |
3,151.8789 AAVE |
175.0040 USDT |
173.8920 USDT |
175.3070 USDT |
176.4440 USDT |
| 2022-04-14 |
174.1507 USDT |
5,621.0930 AAVE |
170.4420 USDT |
166.4680 USDT |
169.0330 USDT |
173.0860 USDT |
| 2022-04-13 |
170.0840 USDT |
945.8188 AAVE |
175.4080 USDT |
174.5120 USDT |
175.3280 USDT |
175.0340 USDT |
| 2022-04-12 |
164.7748 USDT |
9,245.9807 AAVE |
164.4820 USDT |
158.9600 USDT |
161.3220 USDT |
162.6390 USDT |
| 2022-04-11 |
166.7386 USDT |
8,532.7564 AAVE |
161.6930 USDT |
155.7390 USDT |
160.3690 USDT |
159.4890 USDT |
| 2022-04-10 |
182.3414 USDT |
8,750.9707 AAVE |
185.1640 USDT |
185.1640 USDT |
187.3040 USDT |
186.3640 USDT |
| 2022-04-09 |
181.5734 USDT |
2,324.6866 AAVE |
181.6740 USDT |
181.4920 USDT |
183.8860 USDT |
184.8030 USDT |
| 2022-04-08 |
196.2006 USDT |
8,349.8362 AAVE |
194.1390 USDT |
188.2170 USDT |
191.0690 USDT |
189.5840 USDT |
| 2022-04-07 |
200.3442 USDT |
2,093.4987 AAVE |
201.7830 USDT |
200.8710 USDT |
203.7120 USDT |
202.9570 USDT |
| 2022-04-06 |
206.3160 USDT |
18,014.8572 AAVE |
195.7620 USDT |
192.0420 USDT |
197.3180 USDT |
197.7640 USDT |
| 2022-04-05 |
230.0055 USDT |
1,297.5352 AAVE |
224.3440 USDT |
222.2430 USDT |
224.7560 USDT |
222.8400 USDT |
| 2022-04-04 |
236.4219 USDT |
3,646.0374 AAVE |
236.3540 USDT |
234.5680 USDT |
239.5030 USDT |
239.4830 USDT |
| 2022-04-03 |
242.8887 USDT |
1,519.0573 AAVE |
245.9310 USDT |
245.7020 USDT |
247.2980 USDT |
247.1090 USDT |
| 2022-04-02 |
244.7125 USDT |
14,602.6449 AAVE |
240.1330 USDT |
235.6540 USDT |
240.5970 USDT |
245.4350 USDT |
| 2022-04-01 |
233.2403 USDT |
17,323.5870 AAVE |
259.9510 USDT |
245.6080 USDT |
246.9430 USDT |
245.7600 USDT |
| 2022-03-31 |
217.3559 USDT |
10,228.1320 AAVE |
211.2600 USDT |
207.8910 USDT |
210.0170 USDT |
209.3990 USDT |
| 2022-03-30 |
226.3760 USDT |
16,807.0125 AAVE |
230.4560 USDT |
225.2090 USDT |
228.1550 USDT |
228.0550 USDT |
| 2022-03-29 |
201.9778 USDT |
31,847.3727 AAVE |
213.0880 USDT |
208.9410 USDT |
213.6980 USDT |
218.1030 USDT |
| 2022-03-28 |
172.4927 USDT |
8,469.7686 AAVE |
176.2640 USDT |
169.6240 USDT |
173.7720 USDT |
170.1670 USDT |
| 2022-03-27 |
163.4052 USDT |
9,034.3148 AAVE |
164.0280 USDT |
162.4690 USDT |
165.5870 USDT |
167.6630 USDT |
| 2022-03-26 |
163.7382 USDT |
4,079.6030 AAVE |
163.6980 USDT |
161.9690 USDT |
163.7570 USDT |
162.9090 USDT |
| 2022-03-25 |
167.7717 USDT |
1,566.9353 AAVE |
163.5070 USDT |
161.6110 USDT |
162.4150 USDT |
162.3310 USDT |
| 2022-03-24 |
163.0900 USDT |
12,258.7103 AAVE |
171.0190 USDT |
165.9660 USDT |
167.3100 USDT |
166.3320 USDT |
| 2022-03-23 |
153.1523 USDT |
175.0912 AAVE |
153.2850 USDT |
153.2090 USDT |
153.8700 USDT |
153.8700 USDT |
| 2022-03-22 |
157.1075 USDT |
4,413.7568 AAVE |
155.8190 USDT |
153.7060 USDT |
155.6090 USDT |
155.8500 USDT |
| 2022-03-21 |
155.0361 USDT |
5,442.9350 AAVE |
154.9050 USDT |
154.2140 USDT |
155.2520 USDT |
154.6030 USDT |
| 2022-03-20 |
153.6533 USDT |
2,612.7276 AAVE |
153.9090 USDT |
151.9280 USDT |
155.0480 USDT |
152.4970 USDT |
| 2022-03-19 |
161.1215 USDT |
3,777.1925 AAVE |
157.7560 USDT |
155.3180 USDT |
157.9310 USDT |
156.0700 USDT |
| 2022-03-18 |
155.2587 USDT |
12,702.4726 AAVE |
160.9890 USDT |
160.6170 USDT |
163.0090 USDT |
161.4630 USDT |
| 2022-03-17 |
145.5482 USDT |
35,893.5920 AAVE |
147.3930 USDT |
146.9380 USDT |
151.8170 USDT |
154.1900 USDT |
| 2022-03-16 |
129.9716 USDT |
49,028.7008 AAVE |
130.5820 USDT |
127.3760 USDT |
133.5830 USDT |
138.6120 USDT |
| 2022-03-15 |
118.2406 USDT |
6,924.1780 AAVE |
121.0530 USDT |
120.1730 USDT |
122.2930 USDT |
121.5730 USDT |
| 2022-03-14 |
117.4631 USDT |
3,553.7696 AAVE |
116.0030 USDT |
115.0420 USDT |
115.8880 USDT |
118.4730 USDT |
| 2022-03-13 |
118.8227 USDT |
889.3287 AAVE |
119.6270 USDT |
118.1810 USDT |
119.7270 USDT |
119.6920 USDT |
| 2022-03-12 |
119.8661 USDT |
650.5065 AAVE |
120.4520 USDT |
119.9670 USDT |
120.8220 USDT |
120.2190 USDT |
| 2022-03-11 |
117.6228 USDT |
1,337.0904 AAVE |
115.8070 USDT |
114.7450 USDT |
116.6330 USDT |
117.6840 USDT |
| 2022-03-10 |
122.0816 USDT |
1,261.6765 AAVE |
118.7270 USDT |
118.3670 USDT |
119.6680 USDT |
119.4150 USDT |
| 2022-03-09 |
127.5596 USDT |
2,344.7473 AAVE |
125.5160 USDT |
125.2480 USDT |
126.6470 USDT |
127.7550 USDT |
| 2022-03-08 |
120.9796 USDT |
2,020.8607 AAVE |
121.4470 USDT |
120.4530 USDT |
121.7720 USDT |
121.5130 USDT |
| 2022-03-07 |
117.7608 USDT |
3,382.4140 AAVE |
114.1370 USDT |
113.5300 USDT |
116.3930 USDT |
115.6670 USDT |
| 2022-03-06 |
120.8049 USDT |
1,006.5301 AAVE |
119.7630 USDT |
119.7390 USDT |
120.6100 USDT |
120.4200 USDT |
| 2022-03-05 |
124.2950 USDT |
2,644.1212 AAVE |
125.0190 USDT |
124.1430 USDT |
125.4140 USDT |
124.3450 USDT |
| 2022-03-04 |
127.7166 USDT |
7,502.4540 AAVE |
123.3860 USDT |
122.0280 USDT |
123.8940 USDT |
124.5730 USDT |
| 2022-03-03 |
132.3989 USDT |
1,471.2756 AAVE |
128.6120 USDT |
128.5750 USDT |
130.0450 USDT |
129.7650 USDT |
| 2022-03-02 |
140.9748 USDT |
4,143.0451 AAVE |
137.2610 USDT |
136.3260 USDT |
138.1910 USDT |
139.2730 USDT |
| 2022-03-01 |
144.3543 USDT |
4,976.7139 AAVE |
142.9850 USDT |
141.1090 USDT |
143.5430 USDT |
143.7210 USDT |