Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
67.6589 USDT |
12,844.0993 AAVE |
66.8010 USDT |
66.5090 USDT |
68.3990 USDT |
68.6790 USDT |
| 2022-06-23 |
65.9295 USDT |
10,270.4769 AAVE |
65.3880 USDT |
64.6350 USDT |
65.9850 USDT |
66.5410 USDT |
| 2022-06-22 |
64.0211 USDT |
10,727.0521 AAVE |
63.4990 USDT |
61.8990 USDT |
63.4320 USDT |
62.2790 USDT |
| 2022-06-21 |
68.4840 USDT |
15,006.9769 AAVE |
68.5090 USDT |
65.9240 USDT |
68.1350 USDT |
67.8700 USDT |
| 2022-06-20 |
58.4329 USDT |
2,965.8527 AAVE |
60.2990 USDT |
59.0210 USDT |
60.5010 USDT |
59.8890 USDT |
| 2022-06-19 |
49.5620 USDT |
11,176.9905 AAVE |
50.8790 USDT |
50.3250 USDT |
50.9870 USDT |
53.9390 USDT |
| 2022-06-18 |
51.6667 USDT |
11,491.9479 AAVE |
46.2030 USDT |
46.1510 USDT |
49.0510 USDT |
49.3770 USDT |
| 2022-06-17 |
57.6756 USDT |
4,331.6680 AAVE |
57.9610 USDT |
56.4990 USDT |
57.6910 USDT |
57.5260 USDT |
| 2022-06-16 |
61.2619 USDT |
8,236.9780 AAVE |
58.2890 USDT |
56.5390 USDT |
57.5100 USDT |
56.7690 USDT |
| 2022-06-15 |
58.4014 USDT |
14,712.7907 AAVE |
61.0410 USDT |
60.7590 USDT |
62.3010 USDT |
65.8300 USDT |
| 2022-06-14 |
59.5928 USDT |
4,369.3996 AAVE |
60.4990 USDT |
58.0890 USDT |
59.3010 USDT |
58.9010 USDT |
| 2022-06-13 |
61.1730 USDT |
6,085.1182 AAVE |
59.1750 USDT |
58.9350 USDT |
60.1590 USDT |
60.2290 USDT |
| 2022-06-12 |
74.0069 USDT |
5,106.6554 AAVE |
75.6890 USDT |
73.8690 USDT |
75.2090 USDT |
74.0990 USDT |
| 2022-06-11 |
81.9226 USDT |
2,842.0724 AAVE |
79.2610 USDT |
76.9690 USDT |
78.3910 USDT |
78.6990 USDT |
| 2022-06-10 |
90.4312 USDT |
2,213.2507 AAVE |
86.9290 USDT |
86.7510 USDT |
87.9860 USDT |
87.8960 USDT |
| 2022-06-09 |
96.9295 USDT |
1,742.4001 AAVE |
96.4130 USDT |
94.4600 USDT |
96.1110 USDT |
95.8890 USDT |
| 2022-06-08 |
98.3360 USDT |
1,610.6217 AAVE |
97.7710 USDT |
95.4500 USDT |
97.2900 USDT |
97.5230 USDT |
| 2022-06-07 |
99.9115 USDT |
5,372.4635 AAVE |
101.8910 USDT |
97.6400 USDT |
100.2850 USDT |
99.5390 USDT |
| 2022-06-06 |
107.8107 USDT |
2,021.0685 AAVE |
105.1690 USDT |
103.9990 USDT |
105.3700 USDT |
106.0690 USDT |
| 2022-06-05 |
105.4759 USDT |
3,944.1972 AAVE |
106.1320 USDT |
104.2910 USDT |
106.0550 USDT |
104.2940 USDT |
| 2022-06-04 |
105.2850 USDT |
1,063.1920 AAVE |
106.2400 USDT |
105.7590 USDT |
106.8770 USDT |
106.8300 USDT |
| 2022-06-03 |
107.6064 USDT |
1,111.9275 AAVE |
107.0610 USDT |
107.0610 USDT |
109.1290 USDT |
108.5810 USDT |
| 2022-06-02 |
106.0452 USDT |
961.0410 AAVE |
107.7730 USDT |
107.4470 USDT |
108.1990 USDT |
108.1990 USDT |
| 2022-06-01 |
112.8255 USDT |
16,507.3169 AAVE |
110.7130 USDT |
100.8500 USDT |
104.4540 USDT |
103.9980 USDT |
| 2022-05-31 |
117.5753 USDT |
8,105.9062 AAVE |
116.9130 USDT |
112.1890 USDT |
112.7010 USDT |
112.5990 USDT |
| 2022-05-30 |
107.2182 USDT |
22,141.4290 AAVE |
109.2990 USDT |
109.0330 USDT |
113.1910 USDT |
117.8010 USDT |
| 2022-05-29 |
94.4913 USDT |
3,073.9247 AAVE |
94.2310 USDT |
93.9110 USDT |
94.6010 USDT |
94.9610 USDT |
| 2022-05-28 |
93.6514 USDT |
3,817.7066 AAVE |
94.1210 USDT |
94.1210 USDT |
95.1010 USDT |
95.0970 USDT |
| 2022-05-27 |
95.1020 USDT |
1,179.9151 AAVE |
93.4510 USDT |
92.1390 USDT |
93.9370 USDT |
93.7990 USDT |
| 2022-05-26 |
100.6300 USDT |
27,073.5715 AAVE |
104.2090 USDT |
98.8620 USDT |
101.1690 USDT |
100.7990 USDT |
| 2022-05-25 |
102.6458 USDT |
6,050.4967 AAVE |
102.2910 USDT |
102.1290 USDT |
103.4800 USDT |
103.0700 USDT |
| 2022-05-24 |
99.2749 USDT |
16,917.2324 AAVE |
99.8140 USDT |
99.7090 USDT |
103.9410 USDT |
106.3800 USDT |
| 2022-05-23 |
101.4552 USDT |
33,504.3767 AAVE |
106.1830 USDT |
101.0400 USDT |
102.5000 USDT |
102.2920 USDT |
| 2022-05-22 |
92.8804 USDT |
8,616.3031 AAVE |
91.9780 USDT |
90.5950 USDT |
92.1270 USDT |
92.8110 USDT |
| 2022-05-21 |
91.0802 USDT |
4,095.1548 AAVE |
91.0540 USDT |
90.6620 USDT |
91.2670 USDT |
91.0930 USDT |
| 2022-05-20 |
91.7968 USDT |
9,241.3590 AAVE |
87.2670 USDT |
86.6740 USDT |
89.8350 USDT |
90.6280 USDT |
| 2022-05-19 |
84.8462 USDT |
7,735.1207 AAVE |
87.8860 USDT |
86.6860 USDT |
88.3060 USDT |
90.7430 USDT |
| 2022-05-18 |
89.2179 USDT |
19,764.3347 AAVE |
85.3340 USDT |
81.6100 USDT |
84.4500 USDT |
85.9160 USDT |
| 2022-05-17 |
88.7119 USDT |
15,880.1039 AAVE |
89.1570 USDT |
85.4510 USDT |
88.9960 USDT |
88.5590 USDT |
| 2022-05-16 |
85.2941 USDT |
10,155.9543 AAVE |
82.1090 USDT |
81.9940 USDT |
84.5380 USDT |
85.5160 USDT |
| 2022-05-15 |
86.6778 USDT |
18,805.2325 AAVE |
86.3160 USDT |
83.7500 USDT |
85.9210 USDT |
88.6860 USDT |
| 2022-05-14 |
81.6566 USDT |
7,350.3219 AAVE |
82.3850 USDT |
81.0070 USDT |
82.3950 USDT |
84.9130 USDT |
| 2022-05-13 |
85.6738 USDT |
11,806.2108 AAVE |
83.7160 USDT |
82.5320 USDT |
84.3700 USDT |
83.9740 USDT |
| 2022-05-12 |
75.9124 USDT |
16,768.7187 AAVE |
77.4270 USDT |
71.3990 USDT |
75.1440 USDT |
75.2760 USDT |
| 2022-05-11 |
94.6570 USDT |
31,220.0935 AAVE |
87.2340 USDT |
76.4130 USDT |
83.3350 USDT |
83.2930 USDT |
| 2022-05-10 |
108.4090 USDT |
16,945.1525 AAVE |
107.1800 USDT |
100.0170 USDT |
104.7920 USDT |
104.9400 USDT |
| 2022-05-09 |
113.5102 USDT |
17,862.7922 AAVE |
104.7000 USDT |
101.2120 USDT |
106.0930 USDT |
106.5100 USDT |
| 2022-05-08 |
129.8709 USDT |
4,537.5495 AAVE |
129.7850 USDT |
126.6930 USDT |
128.4310 USDT |
127.2880 USDT |
| 2022-05-07 |
136.9548 USDT |
3,199.1291 AAVE |
138.1070 USDT |
135.5450 USDT |
137.0240 USDT |
135.7660 USDT |
| 2022-05-06 |
137.9948 USDT |
5,615.2604 AAVE |
137.1900 USDT |
136.3140 USDT |
138.9130 USDT |
138.7270 USDT |