Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
136.1543 USDT |
10,067.8103 AAVE |
140.6340 USDT |
139.3730 USDT |
140.7630 USDT |
144.1540 USDT |
| 2022-02-27 |
136.5624 USDT |
10,664.1446 AAVE |
135.4740 USDT |
129.6950 USDT |
133.5160 USDT |
130.9770 USDT |
| 2022-02-26 |
139.9101 USDT |
3,195.9143 AAVE |
137.0940 USDT |
137.0230 USDT |
138.7830 USDT |
138.4730 USDT |
| 2022-02-25 |
132.8517 USDT |
8,474.0076 AAVE |
139.4270 USDT |
138.8870 USDT |
141.2010 USDT |
142.4870 USDT |
| 2022-02-24 |
120.9610 USDT |
14,007.4548 AAVE |
126.8470 USDT |
123.5860 USDT |
124.7160 USDT |
124.5850 USDT |
| 2022-02-23 |
137.3594 USDT |
5,745.3799 AAVE |
135.2760 USDT |
131.7650 USDT |
136.1960 USDT |
132.2750 USDT |
| 2022-02-22 |
131.4176 USDT |
4,857.1061 AAVE |
132.9140 USDT |
131.5250 USDT |
132.9740 USDT |
132.5950 USDT |
| 2022-02-21 |
138.3767 USDT |
6,351.8254 AAVE |
135.5830 USDT |
131.7420 USDT |
136.7190 USDT |
132.0750 USDT |
| 2022-02-20 |
138.7733 USDT |
3,174.7701 AAVE |
136.6740 USDT |
135.2140 USDT |
137.2240 USDT |
138.8430 USDT |
| 2022-02-19 |
145.3941 USDT |
1,912.0920 AAVE |
144.8380 USDT |
144.2620 USDT |
145.2070 USDT |
145.5780 USDT |
| 2022-02-18 |
150.7730 USDT |
1,942.2003 AAVE |
146.4280 USDT |
144.9070 USDT |
146.7780 USDT |
146.5150 USDT |
| 2022-02-17 |
161.0618 USDT |
10,024.7468 AAVE |
155.2200 USDT |
150.4790 USDT |
154.4070 USDT |
153.1020 USDT |
| 2022-02-16 |
168.9632 USDT |
2,335.8094 AAVE |
171.5330 USDT |
170.8970 USDT |
172.2830 USDT |
170.9160 USDT |
| 2022-02-15 |
165.5600 USDT |
2,354.2716 AAVE |
167.3080 USDT |
166.2590 USDT |
167.3580 USDT |
171.6710 USDT |
| 2022-02-14 |
156.7366 USDT |
2,056.8976 AAVE |
153.9460 USDT |
152.8640 USDT |
155.2800 USDT |
158.6910 USDT |
| 2022-02-13 |
161.3044 USDT |
2,493.3919 AAVE |
156.8180 USDT |
155.8600 USDT |
158.0640 USDT |
159.0260 USDT |
| 2022-02-12 |
164.0290 USDT |
2,718.6247 AAVE |
166.0380 USDT |
159.8440 USDT |
163.0020 USDT |
162.8320 USDT |
| 2022-02-11 |
173.1557 USDT |
4,467.1859 AAVE |
163.5590 USDT |
160.3290 USDT |
163.8110 USDT |
163.4380 USDT |
| 2022-02-10 |
182.4549 USDT |
5,082.1693 AAVE |
182.3230 USDT |
176.1380 USDT |
178.5160 USDT |
178.9230 USDT |
| 2022-02-09 |
183.8934 USDT |
3,460.1684 AAVE |
188.9470 USDT |
186.9710 USDT |
188.7250 USDT |
188.1880 USDT |
| 2022-02-08 |
182.4932 USDT |
6,928.6558 AAVE |
175.5770 USDT |
174.1650 USDT |
176.6910 USDT |
181.4840 USDT |
| 2022-02-07 |
178.7783 USDT |
43,581.6824 AAVE |
173.5160 USDT |
169.8100 USDT |
172.4900 USDT |
181.4740 USDT |
| 2022-02-06 |
169.6103 USDT |
33,680.3574 AAVE |
166.1280 USDT |
165.3920 USDT |
167.9170 USDT |
173.3290 USDT |
| 2022-02-05 |
168.8280 USDT |
37,654.7600 AAVE |
166.7620 USDT |
164.2380 USDT |
166.6320 USDT |
166.1380 USDT |
| 2022-02-04 |
159.1604 USDT |
45,082.8663 AAVE |
152.9660 USDT |
151.3300 USDT |
152.3890 USDT |
166.7620 USDT |
| 2022-02-03 |
149.3204 USDT |
17,796.8324 AAVE |
150.5590 USDT |
145.3440 USDT |
146.6820 USDT |
152.9600 USDT |
| 2022-02-02 |
150.5590 USDT |
0.0000 AAVE |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
| 2022-02-01 |
150.5590 USDT |
0.0000 AAVE |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
| 2022-01-31 |
150.5590 USDT |
0.0000 AAVE |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
| 2022-01-30 |
150.5590 USDT |
0.0000 AAVE |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
| 2022-01-29 |
150.5590 USDT |
0.0000 AAVE |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
| 2022-01-28 |
150.5590 USDT |
0.0000 AAVE |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
| 2022-01-27 |
150.5590 USDT |
0.0000 AAVE |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
| 2022-01-26 |
150.5590 USDT |
0.0000 AAVE |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
| 2022-01-25 |
143.8648 USDT |
6,740.9088 AAVE |
148.5450 USDT |
148.1650 USDT |
151.7260 USDT |
151.6810 USDT |
| 2022-01-24 |
142.7565 USDT |
8,492.2581 AAVE |
153.1120 USDT |
148.5830 USDT |
152.2780 USDT |
152.0210 USDT |
| 2022-01-23 |
153.0653 USDT |
9,626.0168 AAVE |
148.4400 USDT |
147.1360 USDT |
150.6090 USDT |
157.1380 USDT |
| 2022-01-22 |
154.0981 USDT |
10,586.2225 AAVE |
141.0160 USDT |
139.5370 USDT |
144.3880 USDT |
148.3140 USDT |
| 2022-01-21 |
189.5481 USDT |
8,717.0121 AAVE |
185.9270 USDT |
179.5190 USDT |
184.5700 USDT |
184.3600 USDT |
| 2022-01-20 |
214.7168 USDT |
4,735.6033 AAVE |
216.5120 USDT |
209.4980 USDT |
213.1170 USDT |
209.6570 USDT |
| 2022-01-19 |
220.6255 USDT |
1,609.5503 AAVE |
212.5980 USDT |
211.0200 USDT |
214.0530 USDT |
211.9550 USDT |
| 2022-01-18 |
231.1639 USDT |
4,149.0737 AAVE |
230.0400 USDT |
229.5390 USDT |
234.6370 USDT |
233.2000 USDT |
| 2022-01-17 |
231.0361 USDT |
8,616.9920 AAVE |
224.6890 USDT |
221.8660 USDT |
223.9940 USDT |
221.9250 USDT |
| 2022-01-16 |
237.4575 USDT |
3,991.3798 AAVE |
237.3580 USDT |
236.3270 USDT |
238.2820 USDT |
242.8800 USDT |
| 2022-01-15 |
234.1933 USDT |
4,553.6582 AAVE |
241.0060 USDT |
236.1330 USDT |
239.1020 USDT |
240.1740 USDT |
| 2022-01-14 |
215.1801 USDT |
5,290.0689 AAVE |
224.3970 USDT |
222.6570 USDT |
224.8090 USDT |
225.1080 USDT |
| 2022-01-13 |
214.7461 USDT |
3,422.4812 AAVE |
210.9960 USDT |
209.4200 USDT |
210.9710 USDT |
209.4640 USDT |
| 2022-01-12 |
217.7244 USDT |
437.3363 AAVE |
218.3340 USDT |
217.9840 USDT |
219.0890 USDT |
218.0300 USDT |
| 2022-01-11 |
207.0443 USDT |
1,799.1125 AAVE |
214.7900 USDT |
212.6250 USDT |
214.6860 USDT |
213.0150 USDT |
| 2022-01-10 |
200.1244 USDT |
1,499.7481 AAVE |
199.1270 USDT |
197.8230 USDT |
199.3280 USDT |
197.9840 USDT |