Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
233.2403 USDT |
17,323.5870 AAVE |
259.9510 USDT |
245.6080 USDT |
246.9430 USDT |
245.7600 USDT |
| 2022-03-31 |
217.3559 USDT |
10,228.1320 AAVE |
211.2600 USDT |
207.8910 USDT |
210.0170 USDT |
209.3990 USDT |
| 2022-03-30 |
226.3760 USDT |
16,807.0125 AAVE |
230.4560 USDT |
225.2090 USDT |
228.1550 USDT |
228.0550 USDT |
| 2022-03-29 |
201.9778 USDT |
31,847.3727 AAVE |
213.0880 USDT |
208.9410 USDT |
213.6980 USDT |
218.1030 USDT |
| 2022-03-28 |
172.4927 USDT |
8,469.7686 AAVE |
176.2640 USDT |
169.6240 USDT |
173.7720 USDT |
170.1670 USDT |
| 2022-03-27 |
163.4052 USDT |
9,034.3148 AAVE |
164.0280 USDT |
162.4690 USDT |
165.5870 USDT |
167.6630 USDT |
| 2022-03-26 |
163.7382 USDT |
4,079.6030 AAVE |
163.6980 USDT |
161.9690 USDT |
163.7570 USDT |
162.9090 USDT |
| 2022-03-25 |
167.7717 USDT |
1,566.9353 AAVE |
163.5070 USDT |
161.6110 USDT |
162.4150 USDT |
162.3310 USDT |
| 2022-03-24 |
163.0900 USDT |
12,258.7103 AAVE |
171.0190 USDT |
165.9660 USDT |
167.3100 USDT |
166.3320 USDT |
| 2022-03-23 |
153.1523 USDT |
175.0912 AAVE |
153.2850 USDT |
153.2090 USDT |
153.8700 USDT |
153.8700 USDT |
| 2022-03-22 |
157.1075 USDT |
4,413.7568 AAVE |
155.8190 USDT |
153.7060 USDT |
155.6090 USDT |
155.8500 USDT |
| 2022-03-21 |
155.0361 USDT |
5,442.9350 AAVE |
154.9050 USDT |
154.2140 USDT |
155.2520 USDT |
154.6030 USDT |
| 2022-03-20 |
153.6533 USDT |
2,612.7276 AAVE |
153.9090 USDT |
151.9280 USDT |
155.0480 USDT |
152.4970 USDT |
| 2022-03-19 |
161.1215 USDT |
3,777.1925 AAVE |
157.7560 USDT |
155.3180 USDT |
157.9310 USDT |
156.0700 USDT |
| 2022-03-18 |
155.2587 USDT |
12,702.4726 AAVE |
160.9890 USDT |
160.6170 USDT |
163.0090 USDT |
161.4630 USDT |
| 2022-03-17 |
145.5482 USDT |
35,893.5920 AAVE |
147.3930 USDT |
146.9380 USDT |
151.8170 USDT |
154.1900 USDT |
| 2022-03-16 |
129.9716 USDT |
49,028.7008 AAVE |
130.5820 USDT |
127.3760 USDT |
133.5830 USDT |
138.6120 USDT |
| 2022-03-15 |
118.2406 USDT |
6,924.1780 AAVE |
121.0530 USDT |
120.1730 USDT |
122.2930 USDT |
121.5730 USDT |
| 2022-03-14 |
117.4631 USDT |
3,553.7696 AAVE |
116.0030 USDT |
115.0420 USDT |
115.8880 USDT |
118.4730 USDT |
| 2022-03-13 |
118.8227 USDT |
889.3287 AAVE |
119.6270 USDT |
118.1810 USDT |
119.7270 USDT |
119.6920 USDT |
| 2022-03-12 |
119.8661 USDT |
650.5065 AAVE |
120.4520 USDT |
119.9670 USDT |
120.8220 USDT |
120.2190 USDT |
| 2022-03-11 |
117.6228 USDT |
1,337.0904 AAVE |
115.8070 USDT |
114.7450 USDT |
116.6330 USDT |
117.6840 USDT |
| 2022-03-10 |
122.0816 USDT |
1,261.6765 AAVE |
118.7270 USDT |
118.3670 USDT |
119.6680 USDT |
119.4150 USDT |
| 2022-03-09 |
127.5596 USDT |
2,344.7473 AAVE |
125.5160 USDT |
125.2480 USDT |
126.6470 USDT |
127.7550 USDT |
| 2022-03-08 |
120.9796 USDT |
2,020.8607 AAVE |
121.4470 USDT |
120.4530 USDT |
121.7720 USDT |
121.5130 USDT |
| 2022-03-07 |
117.7608 USDT |
3,382.4140 AAVE |
114.1370 USDT |
113.5300 USDT |
116.3930 USDT |
115.6670 USDT |
| 2022-03-06 |
120.8049 USDT |
1,006.5301 AAVE |
119.7630 USDT |
119.7390 USDT |
120.6100 USDT |
120.4200 USDT |
| 2022-03-05 |
124.2950 USDT |
2,644.1212 AAVE |
125.0190 USDT |
124.1430 USDT |
125.4140 USDT |
124.3450 USDT |
| 2022-03-04 |
127.7166 USDT |
7,502.4540 AAVE |
123.3860 USDT |
122.0280 USDT |
123.8940 USDT |
124.5730 USDT |
| 2022-03-03 |
132.3989 USDT |
1,471.2756 AAVE |
128.6120 USDT |
128.5750 USDT |
130.0450 USDT |
129.7650 USDT |
| 2022-03-02 |
140.9748 USDT |
4,143.0451 AAVE |
137.2610 USDT |
136.3260 USDT |
138.1910 USDT |
139.2730 USDT |
| 2022-03-01 |
144.3543 USDT |
4,976.7139 AAVE |
142.9850 USDT |
141.1090 USDT |
143.5430 USDT |
143.7210 USDT |
| 2022-02-28 |
136.1543 USDT |
10,067.8103 AAVE |
140.6340 USDT |
139.3730 USDT |
140.7630 USDT |
144.1540 USDT |
| 2022-02-27 |
136.5624 USDT |
10,664.1446 AAVE |
135.4740 USDT |
129.6950 USDT |
133.5160 USDT |
130.9770 USDT |
| 2022-02-26 |
139.9101 USDT |
3,195.9143 AAVE |
137.0940 USDT |
137.0230 USDT |
138.7830 USDT |
138.4730 USDT |
| 2022-02-25 |
132.8517 USDT |
8,474.0076 AAVE |
139.4270 USDT |
138.8870 USDT |
141.2010 USDT |
142.4870 USDT |
| 2022-02-24 |
120.9610 USDT |
14,007.4548 AAVE |
126.8470 USDT |
123.5860 USDT |
124.7160 USDT |
124.5850 USDT |
| 2022-02-23 |
137.3594 USDT |
5,745.3799 AAVE |
135.2760 USDT |
131.7650 USDT |
136.1960 USDT |
132.2750 USDT |
| 2022-02-22 |
131.4176 USDT |
4,857.1061 AAVE |
132.9140 USDT |
131.5250 USDT |
132.9740 USDT |
132.5950 USDT |
| 2022-02-21 |
138.3767 USDT |
6,351.8254 AAVE |
135.5830 USDT |
131.7420 USDT |
136.7190 USDT |
132.0750 USDT |
| 2022-02-20 |
138.7733 USDT |
3,174.7701 AAVE |
136.6740 USDT |
135.2140 USDT |
137.2240 USDT |
138.8430 USDT |
| 2022-02-19 |
145.3941 USDT |
1,912.0920 AAVE |
144.8380 USDT |
144.2620 USDT |
145.2070 USDT |
145.5780 USDT |
| 2022-02-18 |
150.7730 USDT |
1,942.2003 AAVE |
146.4280 USDT |
144.9070 USDT |
146.7780 USDT |
146.5150 USDT |
| 2022-02-17 |
161.0618 USDT |
10,024.7468 AAVE |
155.2200 USDT |
150.4790 USDT |
154.4070 USDT |
153.1020 USDT |
| 2022-02-16 |
168.9632 USDT |
2,335.8094 AAVE |
171.5330 USDT |
170.8970 USDT |
172.2830 USDT |
170.9160 USDT |
| 2022-02-15 |
165.5600 USDT |
2,354.2716 AAVE |
167.3080 USDT |
166.2590 USDT |
167.3580 USDT |
171.6710 USDT |
| 2022-02-14 |
156.7366 USDT |
2,056.8976 AAVE |
153.9460 USDT |
152.8640 USDT |
155.2800 USDT |
158.6910 USDT |
| 2022-02-13 |
161.3044 USDT |
2,493.3919 AAVE |
156.8180 USDT |
155.8600 USDT |
158.0640 USDT |
159.0260 USDT |
| 2022-02-12 |
164.0290 USDT |
2,718.6247 AAVE |
166.0380 USDT |
159.8440 USDT |
163.0020 USDT |
162.8320 USDT |
| 2022-02-11 |
173.1557 USDT |
4,467.1859 AAVE |
163.5590 USDT |
160.3290 USDT |
163.8110 USDT |
163.4380 USDT |