Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
117.4631 USDT |
3,553.7696 AAVE |
116.0030 USDT |
115.0420 USDT |
115.8880 USDT |
118.4730 USDT |
| 2022-03-13 |
118.8227 USDT |
889.3287 AAVE |
119.6270 USDT |
118.1810 USDT |
119.7270 USDT |
119.6920 USDT |
| 2022-03-12 |
119.8661 USDT |
650.5065 AAVE |
120.4520 USDT |
119.9670 USDT |
120.8220 USDT |
120.2190 USDT |
| 2022-03-11 |
117.6228 USDT |
1,337.0904 AAVE |
115.8070 USDT |
114.7450 USDT |
116.6330 USDT |
117.6840 USDT |
| 2022-03-10 |
122.0816 USDT |
1,261.6765 AAVE |
118.7270 USDT |
118.3670 USDT |
119.6680 USDT |
119.4150 USDT |
| 2022-03-09 |
127.5596 USDT |
2,344.7473 AAVE |
125.5160 USDT |
125.2480 USDT |
126.6470 USDT |
127.7550 USDT |
| 2022-03-08 |
120.9796 USDT |
2,020.8607 AAVE |
121.4470 USDT |
120.4530 USDT |
121.7720 USDT |
121.5130 USDT |
| 2022-03-07 |
117.7608 USDT |
3,382.4140 AAVE |
114.1370 USDT |
113.5300 USDT |
116.3930 USDT |
115.6670 USDT |
| 2022-03-06 |
120.8049 USDT |
1,006.5301 AAVE |
119.7630 USDT |
119.7390 USDT |
120.6100 USDT |
120.4200 USDT |
| 2022-03-05 |
124.2950 USDT |
2,644.1212 AAVE |
125.0190 USDT |
124.1430 USDT |
125.4140 USDT |
124.3450 USDT |
| 2022-03-04 |
127.7166 USDT |
7,502.4540 AAVE |
123.3860 USDT |
122.0280 USDT |
123.8940 USDT |
124.5730 USDT |
| 2022-03-03 |
132.3989 USDT |
1,471.2756 AAVE |
128.6120 USDT |
128.5750 USDT |
130.0450 USDT |
129.7650 USDT |
| 2022-03-02 |
140.9748 USDT |
4,143.0451 AAVE |
137.2610 USDT |
136.3260 USDT |
138.1910 USDT |
139.2730 USDT |
| 2022-03-01 |
144.3543 USDT |
4,976.7139 AAVE |
142.9850 USDT |
141.1090 USDT |
143.5430 USDT |
143.7210 USDT |
| 2022-02-28 |
136.1543 USDT |
10,067.8103 AAVE |
140.6340 USDT |
139.3730 USDT |
140.7630 USDT |
144.1540 USDT |
| 2022-02-27 |
136.5624 USDT |
10,664.1446 AAVE |
135.4740 USDT |
129.6950 USDT |
133.5160 USDT |
130.9770 USDT |
| 2022-02-26 |
139.9101 USDT |
3,195.9143 AAVE |
137.0940 USDT |
137.0230 USDT |
138.7830 USDT |
138.4730 USDT |
| 2022-02-25 |
132.8517 USDT |
8,474.0076 AAVE |
139.4270 USDT |
138.8870 USDT |
141.2010 USDT |
142.4870 USDT |
| 2022-02-24 |
120.9610 USDT |
14,007.4548 AAVE |
126.8470 USDT |
123.5860 USDT |
124.7160 USDT |
124.5850 USDT |
| 2022-02-23 |
137.3594 USDT |
5,745.3799 AAVE |
135.2760 USDT |
131.7650 USDT |
136.1960 USDT |
132.2750 USDT |
| 2022-02-22 |
131.4176 USDT |
4,857.1061 AAVE |
132.9140 USDT |
131.5250 USDT |
132.9740 USDT |
132.5950 USDT |
| 2022-02-21 |
138.3767 USDT |
6,351.8254 AAVE |
135.5830 USDT |
131.7420 USDT |
136.7190 USDT |
132.0750 USDT |
| 2022-02-20 |
138.7733 USDT |
3,174.7701 AAVE |
136.6740 USDT |
135.2140 USDT |
137.2240 USDT |
138.8430 USDT |
| 2022-02-19 |
145.3941 USDT |
1,912.0920 AAVE |
144.8380 USDT |
144.2620 USDT |
145.2070 USDT |
145.5780 USDT |
| 2022-02-18 |
150.7730 USDT |
1,942.2003 AAVE |
146.4280 USDT |
144.9070 USDT |
146.7780 USDT |
146.5150 USDT |
| 2022-02-17 |
161.0618 USDT |
10,024.7468 AAVE |
155.2200 USDT |
150.4790 USDT |
154.4070 USDT |
153.1020 USDT |
| 2022-02-16 |
168.9632 USDT |
2,335.8094 AAVE |
171.5330 USDT |
170.8970 USDT |
172.2830 USDT |
170.9160 USDT |
| 2022-02-15 |
165.5600 USDT |
2,354.2716 AAVE |
167.3080 USDT |
166.2590 USDT |
167.3580 USDT |
171.6710 USDT |
| 2022-02-14 |
156.7366 USDT |
2,056.8976 AAVE |
153.9460 USDT |
152.8640 USDT |
155.2800 USDT |
158.6910 USDT |
| 2022-02-13 |
161.3044 USDT |
2,493.3919 AAVE |
156.8180 USDT |
155.8600 USDT |
158.0640 USDT |
159.0260 USDT |
| 2022-02-12 |
164.0290 USDT |
2,718.6247 AAVE |
166.0380 USDT |
159.8440 USDT |
163.0020 USDT |
162.8320 USDT |
| 2022-02-11 |
173.1557 USDT |
4,467.1859 AAVE |
163.5590 USDT |
160.3290 USDT |
163.8110 USDT |
163.4380 USDT |
| 2022-02-10 |
182.4549 USDT |
5,082.1693 AAVE |
182.3230 USDT |
176.1380 USDT |
178.5160 USDT |
178.9230 USDT |
| 2022-02-09 |
183.8934 USDT |
3,460.1684 AAVE |
188.9470 USDT |
186.9710 USDT |
188.7250 USDT |
188.1880 USDT |
| 2022-02-08 |
182.4932 USDT |
6,928.6558 AAVE |
175.5770 USDT |
174.1650 USDT |
176.6910 USDT |
181.4840 USDT |
| 2022-02-07 |
178.7783 USDT |
43,581.6824 AAVE |
173.5160 USDT |
169.8100 USDT |
172.4900 USDT |
181.4740 USDT |
| 2022-02-06 |
169.6103 USDT |
33,680.3574 AAVE |
166.1280 USDT |
165.3920 USDT |
167.9170 USDT |
173.3290 USDT |
| 2022-02-05 |
168.8280 USDT |
37,654.7600 AAVE |
166.7620 USDT |
164.2380 USDT |
166.6320 USDT |
166.1380 USDT |
| 2022-02-04 |
159.1604 USDT |
45,082.8663 AAVE |
152.9660 USDT |
151.3300 USDT |
152.3890 USDT |
166.7620 USDT |
| 2022-02-03 |
149.3204 USDT |
17,796.8324 AAVE |
150.5590 USDT |
145.3440 USDT |
146.6820 USDT |
152.9600 USDT |
| 2022-02-02 |
150.5590 USDT |
0.0000 AAVE |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
| 2022-02-01 |
150.5590 USDT |
0.0000 AAVE |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
| 2022-01-31 |
150.5590 USDT |
0.0000 AAVE |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
| 2022-01-30 |
150.5590 USDT |
0.0000 AAVE |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
| 2022-01-29 |
150.5590 USDT |
0.0000 AAVE |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
| 2022-01-28 |
150.5590 USDT |
0.0000 AAVE |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
| 2022-01-27 |
150.5590 USDT |
0.0000 AAVE |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
| 2022-01-26 |
150.5590 USDT |
0.0000 AAVE |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
150.5590 USDT |
| 2022-01-25 |
143.8648 USDT |
6,740.9088 AAVE |
148.5450 USDT |
148.1650 USDT |
151.7260 USDT |
151.6810 USDT |
| 2022-01-24 |
142.7565 USDT |
8,492.2581 AAVE |
153.1120 USDT |
148.5830 USDT |
152.2780 USDT |
152.0210 USDT |