Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
153.0653 USDT |
9,626.0168 AAVE |
148.4400 USDT |
147.1360 USDT |
150.6090 USDT |
157.1380 USDT |
| 2022-01-22 |
154.0981 USDT |
10,586.2225 AAVE |
141.0160 USDT |
139.5370 USDT |
144.3880 USDT |
148.3140 USDT |
| 2022-01-21 |
189.5481 USDT |
8,717.0121 AAVE |
185.9270 USDT |
179.5190 USDT |
184.5700 USDT |
184.3600 USDT |
| 2022-01-20 |
214.7168 USDT |
4,735.6033 AAVE |
216.5120 USDT |
209.4980 USDT |
213.1170 USDT |
209.6570 USDT |
| 2022-01-19 |
220.6255 USDT |
1,609.5503 AAVE |
212.5980 USDT |
211.0200 USDT |
214.0530 USDT |
211.9550 USDT |
| 2022-01-18 |
231.1639 USDT |
4,149.0737 AAVE |
230.0400 USDT |
229.5390 USDT |
234.6370 USDT |
233.2000 USDT |
| 2022-01-17 |
231.0361 USDT |
8,616.9920 AAVE |
224.6890 USDT |
221.8660 USDT |
223.9940 USDT |
221.9250 USDT |
| 2022-01-16 |
237.4575 USDT |
3,991.3798 AAVE |
237.3580 USDT |
236.3270 USDT |
238.2820 USDT |
242.8800 USDT |
| 2022-01-15 |
234.1933 USDT |
4,553.6582 AAVE |
241.0060 USDT |
236.1330 USDT |
239.1020 USDT |
240.1740 USDT |
| 2022-01-14 |
215.1801 USDT |
5,290.0689 AAVE |
224.3970 USDT |
222.6570 USDT |
224.8090 USDT |
225.1080 USDT |
| 2022-01-13 |
214.7461 USDT |
3,422.4812 AAVE |
210.9960 USDT |
209.4200 USDT |
210.9710 USDT |
209.4640 USDT |
| 2022-01-12 |
217.7244 USDT |
437.3363 AAVE |
218.3340 USDT |
217.9840 USDT |
219.0890 USDT |
218.0300 USDT |
| 2022-01-11 |
207.0443 USDT |
1,799.1125 AAVE |
214.7900 USDT |
212.6250 USDT |
214.6860 USDT |
213.0150 USDT |
| 2022-01-10 |
200.1244 USDT |
1,499.7481 AAVE |
199.1270 USDT |
197.8230 USDT |
199.3280 USDT |
197.9840 USDT |
| 2022-01-09 |
214.0772 USDT |
798.2158 AAVE |
214.6160 USDT |
212.8070 USDT |
213.6600 USDT |
213.6600 USDT |
| 2022-01-08 |
217.8580 USDT |
3,109.8810 AAVE |
201.4400 USDT |
201.4400 USDT |
209.1760 USDT |
209.7450 USDT |
| 2022-01-07 |
210.5336 USDT |
1,855.6639 AAVE |
212.5520 USDT |
207.7100 USDT |
209.4880 USDT |
208.4080 USDT |
| 2022-01-06 |
224.3350 USDT |
7,399.2079 AAVE |
228.6710 USDT |
221.5760 USDT |
223.2360 USDT |
222.5440 USDT |
| 2022-01-05 |
244.8608 USDT |
20,485.8582 AAVE |
239.0080 USDT |
215.1880 USDT |
231.7310 USDT |
232.2790 USDT |
| 2022-01-04 |
261.0366 USDT |
5,213.9546 AAVE |
252.4650 USDT |
252.4480 USDT |
256.3300 USDT |
255.9440 USDT |
| 2022-01-03 |
273.7834 USDT |
8,859.0695 AAVE |
267.8490 USDT |
265.8180 USDT |
271.0230 USDT |
267.9710 USDT |
| 2022-01-02 |
259.8825 USDT |
1,943.3363 AAVE |
266.8220 USDT |
266.3730 USDT |
268.7010 USDT |
266.5590 USDT |
| 2022-01-01 |
257.3101 USDT |
1,018.5345 AAVE |
259.3750 USDT |
258.9000 USDT |
261.5780 USDT |
260.7500 USDT |
| 2021-12-31 |
264.1266 USDT |
2,628.6306 AAVE |
250.5440 USDT |
250.3640 USDT |
258.4150 USDT |
256.4170 USDT |
| 2021-12-30 |
248.2368 USDT |
1,361.9071 AAVE |
264.4890 USDT |
258.8500 USDT |
264.7730 USDT |
261.4740 USDT |
| 2021-12-29 |
249.5222 USDT |
4,528.7231 AAVE |
245.5110 USDT |
240.6220 USDT |
244.2570 USDT |
242.1880 USDT |
| 2021-12-28 |
277.6463 USDT |
12,638.4584 AAVE |
258.1760 USDT |
253.6760 USDT |
257.4990 USDT |
255.0010 USDT |
| 2021-12-27 |
283.3246 USDT |
1,105.5265 AAVE |
280.5270 USDT |
277.4870 USDT |
281.9670 USDT |
277.9380 USDT |
| 2021-12-26 |
262.4024 USDT |
549.3224 AAVE |
271.5830 USDT |
271.1050 USDT |
272.3250 USDT |
272.1790 USDT |
| 2021-12-25 |
268.0499 USDT |
1,035.1248 AAVE |
263.0860 USDT |
260.8540 USDT |
263.6150 USDT |
262.2910 USDT |
| 2021-12-24 |
260.6971 USDT |
5,404.1410 AAVE |
276.0490 USDT |
265.0290 USDT |
270.2730 USDT |
267.7420 USDT |
| 2021-12-23 |
230.0855 USDT |
3,696.0072 AAVE |
246.8480 USDT |
244.8170 USDT |
247.0350 USDT |
245.1100 USDT |
| 2021-12-22 |
204.3294 USDT |
4,906.5942 AAVE |
209.8300 USDT |
209.5800 USDT |
212.4680 USDT |
210.1580 USDT |
| 2021-12-21 |
182.4549 USDT |
1,252.7117 AAVE |
185.6010 USDT |
184.1520 USDT |
185.5210 USDT |
184.4180 USDT |
| 2021-12-20 |
175.9615 USDT |
1,561.0948 AAVE |
179.9980 USDT |
179.4850 USDT |
180.6760 USDT |
179.8080 USDT |
| 2021-12-19 |
187.9108 USDT |
436.9982 AAVE |
183.2110 USDT |
182.7520 USDT |
185.6610 USDT |
185.5660 USDT |
| 2021-12-18 |
191.5562 USDT |
5,156.3791 AAVE |
194.4070 USDT |
192.3900 USDT |
195.2900 USDT |
194.8890 USDT |
| 2021-12-17 |
171.6096 USDT |
14,135.4866 AAVE |
168.4750 USDT |
166.6500 USDT |
169.1040 USDT |
180.2260 USDT |
| 2021-12-16 |
176.5219 USDT |
2,568.6375 AAVE |
176.1270 USDT |
174.3350 USDT |
176.8240 USDT |
175.3400 USDT |
| 2021-12-15 |
168.1564 USDT |
2,031.4718 AAVE |
173.4640 USDT |
171.8280 USDT |
173.2570 USDT |
172.7660 USDT |
| 2021-12-14 |
164.1471 USDT |
1,894.0474 AAVE |
167.9390 USDT |
167.7310 USDT |
169.8740 USDT |
168.9510 USDT |
| 2021-12-13 |
176.8187 USDT |
5,160.8760 AAVE |
164.0140 USDT |
157.4320 USDT |
161.8930 USDT |
162.9220 USDT |
| 2021-12-12 |
179.8641 USDT |
883.5903 AAVE |
180.8360 USDT |
179.5610 USDT |
180.4430 USDT |
180.5840 USDT |
| 2021-12-11 |
173.0097 USDT |
981.3384 AAVE |
177.6360 USDT |
176.7290 USDT |
178.7030 USDT |
178.4400 USDT |
| 2021-12-10 |
175.4100 USDT |
1,331.1854 AAVE |
175.0870 USDT |
170.3280 USDT |
172.2480 USDT |
171.3340 USDT |
| 2021-12-09 |
190.6202 USDT |
2,584.1002 AAVE |
177.5340 USDT |
176.3390 USDT |
178.5130 USDT |
180.6280 USDT |
| 2021-12-08 |
187.4658 USDT |
3,701.3133 AAVE |
192.5900 USDT |
191.7710 USDT |
193.8810 USDT |
196.9350 USDT |
| 2021-12-07 |
188.6714 USDT |
3,001.1720 AAVE |
188.9220 USDT |
183.6000 USDT |
188.2010 USDT |
184.7810 USDT |
| 2021-12-06 |
178.4055 USDT |
6,546.9701 AAVE |
177.4560 USDT |
177.4560 USDT |
184.6200 USDT |
185.0900 USDT |
| 2021-12-05 |
196.7110 USDT |
2,278.5765 AAVE |
191.7490 USDT |
186.7770 USDT |
191.1940 USDT |
190.8120 USDT |