Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
235.4582 USDT |
4,975.8574 AAVE |
228.0090 USDT |
217.9200 USDT |
226.8930 USDT |
225.0940 USDT |
| 2021-12-02 |
244.8697 USDT |
649.8421 AAVE |
244.6140 USDT |
243.7280 USDT |
245.7900 USDT |
244.3630 USDT |
| 2021-12-01 |
262.2272 USDT |
2,136.8549 AAVE |
257.8400 USDT |
249.0020 USDT |
252.0270 USDT |
251.7210 USDT |
| 2021-11-30 |
254.8503 USDT |
1,404.2195 AAVE |
261.6700 USDT |
254.6650 USDT |
258.6590 USDT |
254.9190 USDT |
| 2021-11-29 |
240.1463 USDT |
3,067.4234 AAVE |
245.5200 USDT |
243.9580 USDT |
246.7420 USDT |
250.0630 USDT |
| 2021-11-28 |
228.2190 USDT |
3,159.8564 AAVE |
224.6970 USDT |
224.2070 USDT |
229.8540 USDT |
236.7030 USDT |
| 2021-11-27 |
237.3576 USDT |
1,375.6197 AAVE |
232.0800 USDT |
230.0240 USDT |
233.6290 USDT |
231.8080 USDT |
| 2021-11-26 |
238.9976 USDT |
957.2016 AAVE |
237.4720 USDT |
232.8210 USDT |
234.9310 USDT |
234.8590 USDT |
| 2021-11-25 |
258.0537 USDT |
969.9830 AAVE |
262.5910 USDT |
259.6940 USDT |
262.0730 USDT |
260.9050 USDT |
| 2021-11-24 |
257.9491 USDT |
2,317.8377 AAVE |
252.7200 USDT |
250.9100 USDT |
255.7460 USDT |
254.2240 USDT |
| 2021-11-23 |
270.2329 USDT |
647.5015 AAVE |
270.1960 USDT |
268.2990 USDT |
269.6010 USDT |
269.1340 USDT |
| 2021-11-22 |
262.6643 USDT |
1,235.4696 AAVE |
258.8230 USDT |
256.8420 USDT |
260.0010 USDT |
263.1520 USDT |
| 2021-11-21 |
268.5830 USDT |
209.2296 AAVE |
271.9770 USDT |
267.9970 USDT |
270.6230 USDT |
268.7000 USDT |
| 2021-11-20 |
274.9273 USDT |
248.5229 AAVE |
274.7840 USDT |
273.2530 USDT |
274.2670 USDT |
274.0120 USDT |
| 2021-11-19 |
270.1199 USDT |
60.2234 AAVE |
279.3640 USDT |
278.3460 USDT |
280.5580 USDT |
278.3460 USDT |
| 2021-11-18 |
273.1998 USDT |
471.0278 AAVE |
264.6780 USDT |
260.3390 USDT |
262.1520 USDT |
260.6920 USDT |
| 2021-11-17 |
277.2092 USDT |
405.4363 AAVE |
284.6740 USDT |
279.6790 USDT |
284.0390 USDT |
284.0450 USDT |
| 2021-11-16 |
282.6332 USDT |
634.7662 AAVE |
276.8660 USDT |
276.3490 USDT |
282.6420 USDT |
281.0360 USDT |
| 2021-11-15 |
310.4596 USDT |
651.2332 AAVE |
305.1940 USDT |
299.4070 USDT |
304.0630 USDT |
303.8460 USDT |
| 2021-11-14 |
313.1979 USDT |
435.2249 AAVE |
311.6300 USDT |
310.1980 USDT |
312.6200 USDT |
313.3060 USDT |
| 2021-11-13 |
308.8148 USDT |
808.6389 AAVE |
311.3320 USDT |
309.5890 USDT |
313.2070 USDT |
314.1150 USDT |
| 2021-11-12 |
306.0351 USDT |
446.6600 AAVE |
308.3180 USDT |
306.4540 USDT |
308.4690 USDT |
308.2680 USDT |
| 2021-11-11 |
313.2408 USDT |
648.6266 AAVE |
311.7250 USDT |
310.9570 USDT |
313.7950 USDT |
313.3880 USDT |
| 2021-11-10 |
328.2152 USDT |
5,724.0671 AAVE |
322.5070 USDT |
295.9450 USDT |
313.9750 USDT |
311.6640 USDT |
| 2021-11-09 |
339.8731 USDT |
854.7690 AAVE |
340.7510 USDT |
339.1830 USDT |
342.5100 USDT |
342.2240 USDT |
| 2021-11-08 |
326.1761 USDT |
852.0404 AAVE |
330.5850 USDT |
329.2880 USDT |
332.1170 USDT |
331.2280 USDT |
| 2021-11-07 |
320.1172 USDT |
401.1872 AAVE |
320.4780 USDT |
318.1190 USDT |
320.9540 USDT |
319.0670 USDT |
| 2021-11-06 |
317.3012 USDT |
461.4554 AAVE |
314.0610 USDT |
313.5240 USDT |
316.2650 USDT |
317.8750 USDT |
| 2021-11-05 |
336.6242 USDT |
206.6164 AAVE |
326.8720 USDT |
324.2370 USDT |
327.4610 USDT |
327.0690 USDT |
| 2021-11-04 |
321.6648 USDT |
1,100.4221 AAVE |
324.3040 USDT |
322.7980 USDT |
327.9850 USDT |
330.0290 USDT |
| 2021-11-03 |
318.7582 USDT |
971.8275 AAVE |
322.6860 USDT |
319.2520 USDT |
321.7450 USDT |
323.9260 USDT |
| 2021-11-02 |
323.2049 USDT |
656.2170 AAVE |
325.0020 USDT |
320.0360 USDT |
322.7460 USDT |
322.5300 USDT |
| 2021-11-01 |
317.0846 USDT |
1,133.1329 AAVE |
321.9840 USDT |
319.0380 USDT |
322.6860 USDT |
323.4230 USDT |
| 2021-10-31 |
312.5051 USDT |
439.7825 AAVE |
310.7240 USDT |
308.7830 USDT |
312.1130 USDT |
315.4430 USDT |
| 2021-10-30 |
321.8752 USDT |
569.6522 AAVE |
321.3940 USDT |
314.7430 USDT |
317.7800 USDT |
314.9140 USDT |
| 2021-10-29 |
335.1647 USDT |
2,212.2149 AAVE |
330.0550 USDT |
324.7210 USDT |
328.7530 USDT |
325.5540 USDT |
| 2021-10-28 |
330.1602 USDT |
1,052.9199 AAVE |
336.7140 USDT |
332.7010 USDT |
337.4030 USDT |
337.2280 USDT |
| 2021-10-27 |
382.7278 USDT |
6,869.4235 AAVE |
344.2320 USDT |
334.4700 USDT |
339.1830 USDT |
335.0200 USDT |
| 2021-10-26 |
333.1386 USDT |
3,414.8701 AAVE |
342.4420 USDT |
325.6100 USDT |
331.2700 USDT |
329.8840 USDT |
| 2021-10-25 |
311.2959 USDT |
374.4563 AAVE |
310.0210 USDT |
309.3290 USDT |
311.1120 USDT |
310.9400 USDT |
| 2021-10-24 |
311.2493 USDT |
84.2612 AAVE |
309.1940 USDT |
308.2410 USDT |
309.7580 USDT |
308.2710 USDT |
| 2021-10-23 |
315.5793 USDT |
720.6416 AAVE |
319.0510 USDT |
316.9300 USDT |
318.7810 USDT |
321.7250 USDT |
| 2021-10-22 |
316.5416 USDT |
644.5317 AAVE |
312.2880 USDT |
307.3320 USDT |
311.2720 USDT |
311.5710 USDT |
| 2021-10-21 |
323.6728 USDT |
540.3798 AAVE |
317.1860 USDT |
315.2320 USDT |
317.0190 USDT |
316.0780 USDT |
| 2021-10-20 |
307.6339 USDT |
1,143.7778 AAVE |
314.8290 USDT |
313.1350 USDT |
316.2180 USDT |
317.0760 USDT |
| 2021-10-19 |
299.1695 USDT |
144.7883 AAVE |
303.7660 USDT |
302.2380 USDT |
304.2950 USDT |
303.4370 USDT |
| 2021-10-18 |
298.4123 USDT |
845.8804 AAVE |
292.7570 USDT |
290.2520 USDT |
295.4940 USDT |
295.4510 USDT |
| 2021-10-17 |
308.6893 USDT |
1,255.5527 AAVE |
295.5430 USDT |
294.3230 USDT |
300.4590 USDT |
303.7080 USDT |
| 2021-10-16 |
308.5294 USDT |
964.1709 AAVE |
307.9530 USDT |
303.6860 USDT |
306.7170 USDT |
305.5460 USDT |
| 2021-10-15 |
300.5471 USDT |
685.0790 AAVE |
300.4590 USDT |
299.7250 USDT |
301.2500 USDT |
300.5890 USDT |