Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
409.1047 USDT |
8,530.6144 AAVE |
408.9850 USDT |
400.0600 USDT |
409.8300 USDT |
404.5100 USDT |
| 2021-08-10 |
384.5006 USDT |
753.7153 AAVE |
390.5730 USDT |
383.8220 USDT |
388.3500 USDT |
384.4270 USDT |
| 2021-08-09 |
369.5528 USDT |
1,342.6059 AAVE |
370.1090 USDT |
366.6110 USDT |
373.6470 USDT |
375.6400 USDT |
| 2021-08-08 |
372.4012 USDT |
761.8291 AAVE |
358.3400 USDT |
357.0570 USDT |
364.6660 USDT |
365.6430 USDT |
| 2021-08-07 |
381.3339 USDT |
1,131.0949 AAVE |
378.5370 USDT |
373.8180 USDT |
378.2720 USDT |
376.7780 USDT |
| 2021-08-06 |
368.4456 USDT |
1,032.1614 AAVE |
373.0230 USDT |
368.0410 USDT |
372.1350 USDT |
371.9260 USDT |
| 2021-08-05 |
358.9130 USDT |
1,173.7082 AAVE |
369.1020 USDT |
366.9160 USDT |
371.8650 USDT |
371.2450 USDT |
| 2021-08-04 |
320.1042 USDT |
1,886.4925 AAVE |
332.2520 USDT |
331.5270 USDT |
336.1320 USDT |
342.1520 USDT |
| 2021-08-03 |
310.4947 USDT |
1,445.1106 AAVE |
306.3820 USDT |
302.5780 USDT |
307.0610 USDT |
310.3780 USDT |
| 2021-08-02 |
319.9432 USDT |
1,600.3837 AAVE |
320.0270 USDT |
318.7580 USDT |
324.7880 USDT |
323.6120 USDT |
| 2021-08-01 |
329.9359 USDT |
1,934.5664 AAVE |
330.4940 USDT |
320.2710 USDT |
324.3880 USDT |
320.5690 USDT |
| 2021-07-31 |
319.3902 USDT |
2,767.7837 AAVE |
319.8570 USDT |
319.7370 USDT |
327.6120 USDT |
329.9340 USDT |
| 2021-07-30 |
311.8031 USDT |
6,051.8375 AAVE |
311.5320 USDT |
310.7480 USDT |
317.5480 USDT |
316.5180 USDT |
| 2021-07-29 |
304.1046 USDT |
1,719.8171 AAVE |
306.6010 USDT |
302.9070 USDT |
306.7560 USDT |
312.9740 USDT |
| 2021-07-28 |
299.9754 USDT |
1,630.4350 AAVE |
297.5930 USDT |
294.4770 USDT |
297.8800 USDT |
298.5220 USDT |
| 2021-07-27 |
298.3189 USDT |
2,882.1423 AAVE |
296.1420 USDT |
293.3450 USDT |
299.7480 USDT |
296.3790 USDT |
| 2021-07-26 |
318.0281 USDT |
10,530.6605 AAVE |
324.7280 USDT |
299.4430 USDT |
309.0790 USDT |
304.9380 USDT |
| 2021-07-25 |
282.7904 USDT |
1,541.0234 AAVE |
281.5470 USDT |
280.9530 USDT |
284.7800 USDT |
286.2140 USDT |
| 2021-07-24 |
290.6275 USDT |
2,772.5422 AAVE |
282.9760 USDT |
280.9660 USDT |
285.9120 USDT |
285.6530 USDT |
| 2021-07-23 |
280.9315 USDT |
1,918.7977 AAVE |
279.5560 USDT |
279.0360 USDT |
286.2520 USDT |
286.1450 USDT |
| 2021-07-22 |
267.7880 USDT |
3,736.1314 AAVE |
279.5930 USDT |
271.0480 USDT |
275.8610 USDT |
273.0900 USDT |
| 2021-07-21 |
244.0023 USDT |
2,204.0398 AAVE |
250.0830 USDT |
248.2680 USDT |
251.7380 USDT |
252.5220 USDT |
| 2021-07-20 |
223.0433 USDT |
1,365.4137 AAVE |
226.0170 USDT |
220.8260 USDT |
222.9760 USDT |
222.3750 USDT |
| 2021-07-19 |
242.2094 USDT |
1,380.8879 AAVE |
238.4980 USDT |
237.1000 USDT |
240.6330 USDT |
239.4660 USDT |
| 2021-07-18 |
259.3367 USDT |
1,363.5734 AAVE |
254.5640 USDT |
252.1380 USDT |
254.2610 USDT |
253.4780 USDT |
| 2021-07-17 |
252.1635 USDT |
1,484.9287 AAVE |
253.6600 USDT |
251.8810 USDT |
254.3280 USDT |
254.2940 USDT |
| 2021-07-16 |
266.0433 USDT |
2,007.7389 AAVE |
263.7130 USDT |
258.4340 USDT |
260.4010 USDT |
259.5900 USDT |
| 2021-07-15 |
275.1241 USDT |
2,103.3291 AAVE |
271.4490 USDT |
268.3150 USDT |
272.7310 USDT |
272.3800 USDT |
| 2021-07-14 |
269.5224 USDT |
2,742.3439 AAVE |
277.0090 USDT |
276.9380 USDT |
280.6970 USDT |
283.3160 USDT |
| 2021-07-13 |
286.0390 USDT |
4,969.6847 AAVE |
273.3530 USDT |
271.5720 USDT |
274.2000 USDT |
273.3830 USDT |
| 2021-07-12 |
307.2849 USDT |
2,826.7001 AAVE |
294.9060 USDT |
291.4010 USDT |
296.7560 USDT |
297.1490 USDT |
| 2021-07-11 |
299.3148 USDT |
3,500.8264 AAVE |
304.6000 USDT |
300.3020 USDT |
307.3470 USDT |
307.5960 USDT |
| 2021-07-10 |
299.1602 USDT |
2,229.9334 AAVE |
292.6660 USDT |
288.8250 USDT |
293.1790 USDT |
294.5510 USDT |
| 2021-07-09 |
296.2065 USDT |
4,156.3220 AAVE |
301.8160 USDT |
299.3310 USDT |
307.7860 USDT |
305.9430 USDT |
| 2021-07-08 |
295.8613 USDT |
9,692.2547 AAVE |
305.3340 USDT |
288.1050 USDT |
293.4660 USDT |
292.8040 USDT |
| 2021-07-07 |
321.1589 USDT |
3,035.2682 AAVE |
319.8680 USDT |
312.0960 USDT |
317.8410 USDT |
314.8520 USDT |
| 2021-07-06 |
327.2461 USDT |
2,629.0614 AAVE |
311.7460 USDT |
311.3690 USDT |
318.7110 USDT |
317.9090 USDT |
| 2021-07-05 |
281.3457 USDT |
13,281.2668 AAVE |
300.0040 USDT |
290.7020 USDT |
302.4260 USDT |
303.2200 USDT |
| 2021-07-04 |
272.3218 USDT |
5,341.2135 AAVE |
283.6480 USDT |
276.2690 USDT |
281.0160 USDT |
279.3040 USDT |
| 2021-07-03 |
252.8551 USDT |
3,486.6249 AAVE |
259.2260 USDT |
253.2600 USDT |
257.6880 USDT |
258.1990 USDT |
| 2021-07-02 |
225.5260 USDT |
3,417.0090 AAVE |
226.2830 USDT |
226.0480 USDT |
228.8920 USDT |
234.1210 USDT |
| 2021-07-01 |
240.3915 USDT |
2,251.5124 AAVE |
229.8450 USDT |
229.8140 USDT |
233.2790 USDT |
234.7290 USDT |
| 2021-06-30 |
233.4089 USDT |
1,829.4822 AAVE |
245.7760 USDT |
245.7760 USDT |
252.7170 USDT |
249.8010 USDT |
| 2021-06-29 |
241.6675 USDT |
4,326.1669 AAVE |
243.7510 USDT |
238.2540 USDT |
244.5710 USDT |
239.3770 USDT |
| 2021-06-28 |
217.8718 USDT |
5,841.3866 AAVE |
231.8060 USDT |
222.4410 USDT |
227.8320 USDT |
226.9380 USDT |
| 2021-06-27 |
193.3554 USDT |
6,054.8461 AAVE |
184.0940 USDT |
183.3010 USDT |
186.2290 USDT |
201.1800 USDT |
| 2021-06-26 |
183.9169 USDT |
1,348.7209 AAVE |
181.0240 USDT |
176.6790 USDT |
180.5650 USDT |
180.5880 USDT |
| 2021-06-25 |
197.7856 USDT |
1,975.5076 AAVE |
193.0540 USDT |
190.4490 USDT |
192.8750 USDT |
191.7930 USDT |
| 2021-06-24 |
204.5122 USDT |
1,617.1564 AAVE |
213.3950 USDT |
208.2640 USDT |
211.0960 USDT |
210.3070 USDT |
| 2021-06-23 |
216.1071 USDT |
4,138.9503 AAVE |
201.0700 USDT |
199.8410 USDT |
204.7950 USDT |
208.1260 USDT |