Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
302.1313 USDT |
4,357.1913 AAVE |
301.1150 USDT |
300.8400 USDT |
303.2870 USDT |
303.2260 USDT |
| 2021-10-13 |
290.1472 USDT |
1,238.6369 AAVE |
295.4580 USDT |
294.3670 USDT |
297.8990 USDT |
296.1620 USDT |
| 2021-10-12 |
280.1877 USDT |
289.1441 AAVE |
284.0380 USDT |
281.8000 USDT |
284.7100 USDT |
282.8460 USDT |
| 2021-10-11 |
292.2023 USDT |
802.3357 AAVE |
285.5210 USDT |
283.2610 USDT |
288.2140 USDT |
288.6210 USDT |
| 2021-10-10 |
300.3047 USDT |
774.0201 AAVE |
292.4580 USDT |
288.9240 USDT |
293.5510 USDT |
290.0470 USDT |
| 2021-10-09 |
308.9747 USDT |
398.6343 AAVE |
308.2780 USDT |
306.5230 USDT |
308.4260 USDT |
308.0450 USDT |
| 2021-10-08 |
314.9232 USDT |
1,019.6181 AAVE |
308.9400 USDT |
306.1700 USDT |
309.2080 USDT |
306.4020 USDT |
| 2021-10-07 |
307.1089 USDT |
1,028.4473 AAVE |
307.9910 USDT |
304.0890 USDT |
308.4090 USDT |
306.1230 USDT |
| 2021-10-06 |
304.1068 USDT |
1,090.5277 AAVE |
308.0820 USDT |
307.2120 USDT |
309.9710 USDT |
309.1580 USDT |
| 2021-10-05 |
303.4909 USDT |
1,508.3662 AAVE |
308.1950 USDT |
305.6230 USDT |
308.2350 USDT |
308.1240 USDT |
| 2021-10-04 |
302.7949 USDT |
1,526.4342 AAVE |
301.3580 USDT |
298.1830 USDT |
301.9950 USDT |
302.7380 USDT |
| 2021-10-03 |
315.0697 USDT |
2,667.1564 AAVE |
313.0280 USDT |
308.1480 USDT |
310.3710 USDT |
308.9590 USDT |
| 2021-10-02 |
309.4256 USDT |
595.6240 AAVE |
319.1580 USDT |
317.9100 USDT |
320.6520 USDT |
318.1910 USDT |
| 2021-10-01 |
291.0436 USDT |
1,012.2923 AAVE |
302.2470 USDT |
296.0550 USDT |
301.4340 USDT |
300.6420 USDT |
| 2021-09-30 |
273.7714 USDT |
521.4321 AAVE |
271.7670 USDT |
271.6750 USDT |
275.7190 USDT |
275.1190 USDT |
| 2021-09-29 |
268.7124 USDT |
626.8614 AAVE |
261.2870 USDT |
259.8190 USDT |
264.2160 USDT |
263.4900 USDT |
| 2021-09-28 |
270.5070 USDT |
1,314.2456 AAVE |
268.4820 USDT |
264.3070 USDT |
270.5880 USDT |
264.5560 USDT |
| 2021-09-27 |
293.1276 USDT |
1,149.7996 AAVE |
277.2410 USDT |
276.1560 USDT |
280.3030 USDT |
279.3320 USDT |
| 2021-09-26 |
280.3492 USDT |
2,236.2374 AAVE |
296.5870 USDT |
288.0390 USDT |
292.5000 USDT |
289.6840 USDT |
| 2021-09-25 |
276.9490 USDT |
811.8411 AAVE |
274.4280 USDT |
270.5780 USDT |
274.6280 USDT |
275.1580 USDT |
| 2021-09-24 |
283.5647 USDT |
1,320.4637 AAVE |
283.5820 USDT |
277.5680 USDT |
284.5400 USDT |
279.4910 USDT |
| 2021-09-23 |
302.8483 USDT |
1,259.3658 AAVE |
305.9000 USDT |
303.8210 USDT |
307.2900 USDT |
308.0920 USDT |
| 2021-09-22 |
287.5052 USDT |
1,888.0638 AAVE |
298.2110 USDT |
294.6990 USDT |
301.0530 USDT |
300.9660 USDT |
| 2021-09-21 |
287.4915 USDT |
3,442.7898 AAVE |
269.9160 USDT |
260.3610 USDT |
270.6670 USDT |
268.6580 USDT |
| 2021-09-20 |
308.0907 USDT |
2,777.6574 AAVE |
294.0370 USDT |
287.5950 USDT |
295.8550 USDT |
289.4030 USDT |
| 2021-09-19 |
348.1450 USDT |
1,600.6821 AAVE |
348.5600 USDT |
334.9150 USDT |
338.5450 USDT |
337.4230 USDT |
| 2021-09-18 |
359.0876 USDT |
1,254.3424 AAVE |
349.3980 USDT |
347.8710 USDT |
352.5220 USDT |
354.1280 USDT |
| 2021-09-17 |
370.0628 USDT |
1,352.0672 AAVE |
365.1250 USDT |
354.1850 USDT |
360.6840 USDT |
359.4910 USDT |
| 2021-09-16 |
395.2504 USDT |
2,032.1565 AAVE |
373.5120 USDT |
373.3090 USDT |
383.7080 USDT |
382.9610 USDT |
| 2021-09-15 |
390.1225 USDT |
957.9311 AAVE |
401.6700 USDT |
398.8170 USDT |
403.6960 USDT |
403.6120 USDT |
| 2021-09-14 |
358.8156 USDT |
4,090.5860 AAVE |
376.6480 USDT |
374.6140 USDT |
384.1040 USDT |
386.5560 USDT |
| 2021-09-13 |
318.5308 USDT |
3,401.0639 AAVE |
322.7700 USDT |
322.5730 USDT |
327.0910 USDT |
331.5840 USDT |
| 2021-09-12 |
335.9215 USDT |
2,413.7520 AAVE |
333.7960 USDT |
322.1400 USDT |
326.7690 USDT |
329.2550 USDT |
| 2021-09-11 |
324.8726 USDT |
1,240.0971 AAVE |
332.1050 USDT |
324.4110 USDT |
328.1720 USDT |
325.2100 USDT |
| 2021-09-10 |
322.5722 USDT |
1,529.8627 AAVE |
308.7010 USDT |
306.1130 USDT |
312.8740 USDT |
312.0760 USDT |
| 2021-09-09 |
337.6331 USDT |
2,168.1953 AAVE |
339.9460 USDT |
332.2090 USDT |
340.1670 USDT |
334.5460 USDT |
| 2021-09-08 |
335.4378 USDT |
2,768.9251 AAVE |
327.8740 USDT |
326.5990 USDT |
336.7030 USDT |
331.6360 USDT |
| 2021-09-07 |
358.5628 USDT |
4,876.2413 AAVE |
344.3560 USDT |
336.4570 USDT |
349.6790 USDT |
349.1860 USDT |
| 2021-09-06 |
413.1018 USDT |
695.5271 AAVE |
412.8690 USDT |
409.9760 USDT |
413.6950 USDT |
411.1830 USDT |
| 2021-09-05 |
415.9915 USDT |
823.0739 AAVE |
418.9980 USDT |
414.4030 USDT |
418.6560 USDT |
416.6790 USDT |
| 2021-09-04 |
398.6440 USDT |
750.9037 AAVE |
399.2690 USDT |
396.6240 USDT |
400.3490 USDT |
398.6210 USDT |
| 2021-09-03 |
398.0341 USDT |
1,050.7547 AAVE |
394.3330 USDT |
389.5340 USDT |
393.9810 USDT |
392.2900 USDT |
| 2021-09-02 |
406.2967 USDT |
463.1617 AAVE |
402.6020 USDT |
399.5410 USDT |
402.9820 USDT |
400.3920 USDT |
| 2021-09-01 |
400.9985 USDT |
1,129.5799 AAVE |
411.4070 USDT |
406.9120 USDT |
411.0780 USDT |
410.2080 USDT |
| 2021-08-31 |
376.7178 USDT |
2,132.6979 AAVE |
390.2970 USDT |
387.9150 USDT |
396.9230 USDT |
394.3210 USDT |
| 2021-08-30 |
361.3490 USDT |
1,573.1732 AAVE |
375.8050 USDT |
361.5670 USDT |
366.6280 USDT |
362.2750 USDT |
| 2021-08-29 |
363.8996 USDT |
187.6164 AAVE |
367.6010 USDT |
363.6920 USDT |
368.9110 USDT |
366.2820 USDT |
| 2021-08-28 |
367.3605 USDT |
168.1684 AAVE |
365.1970 USDT |
363.0650 USDT |
366.6170 USDT |
364.9850 USDT |
| 2021-08-27 |
360.3658 USDT |
1,196.6013 AAVE |
368.8810 USDT |
365.6860 USDT |
372.8540 USDT |
370.8010 USDT |
| 2021-08-26 |
359.6357 USDT |
350.3731 AAVE |
355.0570 USDT |
352.7770 USDT |
358.1610 USDT |
357.2200 USDT |