Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
335.9215 USDT |
2,413.7520 AAVE |
333.7960 USDT |
322.1400 USDT |
326.7690 USDT |
329.2550 USDT |
| 2021-09-11 |
324.8726 USDT |
1,240.0971 AAVE |
332.1050 USDT |
324.4110 USDT |
328.1720 USDT |
325.2100 USDT |
| 2021-09-10 |
322.5722 USDT |
1,529.8627 AAVE |
308.7010 USDT |
306.1130 USDT |
312.8740 USDT |
312.0760 USDT |
| 2021-09-09 |
337.6331 USDT |
2,168.1953 AAVE |
339.9460 USDT |
332.2090 USDT |
340.1670 USDT |
334.5460 USDT |
| 2021-09-08 |
335.4378 USDT |
2,768.9251 AAVE |
327.8740 USDT |
326.5990 USDT |
336.7030 USDT |
331.6360 USDT |
| 2021-09-07 |
358.5628 USDT |
4,876.2413 AAVE |
344.3560 USDT |
336.4570 USDT |
349.6790 USDT |
349.1860 USDT |
| 2021-09-06 |
413.1018 USDT |
695.5271 AAVE |
412.8690 USDT |
409.9760 USDT |
413.6950 USDT |
411.1830 USDT |
| 2021-09-05 |
415.9915 USDT |
823.0739 AAVE |
418.9980 USDT |
414.4030 USDT |
418.6560 USDT |
416.6790 USDT |
| 2021-09-04 |
398.6440 USDT |
750.9037 AAVE |
399.2690 USDT |
396.6240 USDT |
400.3490 USDT |
398.6210 USDT |
| 2021-09-03 |
398.0341 USDT |
1,050.7547 AAVE |
394.3330 USDT |
389.5340 USDT |
393.9810 USDT |
392.2900 USDT |
| 2021-09-02 |
406.2967 USDT |
463.1617 AAVE |
402.6020 USDT |
399.5410 USDT |
402.9820 USDT |
400.3920 USDT |
| 2021-09-01 |
400.9985 USDT |
1,129.5799 AAVE |
411.4070 USDT |
406.9120 USDT |
411.0780 USDT |
410.2080 USDT |
| 2021-08-31 |
376.7178 USDT |
2,132.6979 AAVE |
390.2970 USDT |
387.9150 USDT |
396.9230 USDT |
394.3210 USDT |
| 2021-08-30 |
361.3490 USDT |
1,573.1732 AAVE |
375.8050 USDT |
361.5670 USDT |
366.6280 USDT |
362.2750 USDT |
| 2021-08-29 |
363.8996 USDT |
187.6164 AAVE |
367.6010 USDT |
363.6920 USDT |
368.9110 USDT |
366.2820 USDT |
| 2021-08-28 |
367.3605 USDT |
168.1684 AAVE |
365.1970 USDT |
363.0650 USDT |
366.6170 USDT |
364.9850 USDT |
| 2021-08-27 |
360.3658 USDT |
1,196.6013 AAVE |
368.8810 USDT |
365.6860 USDT |
372.8540 USDT |
370.8010 USDT |
| 2021-08-26 |
359.6357 USDT |
350.3731 AAVE |
355.0570 USDT |
352.7770 USDT |
358.1610 USDT |
357.2200 USDT |
| 2021-08-25 |
376.8170 USDT |
708.0786 AAVE |
380.9990 USDT |
379.8050 USDT |
384.4300 USDT |
380.3440 USDT |
| 2021-08-24 |
393.0651 USDT |
474.9857 AAVE |
385.5370 USDT |
379.6550 USDT |
386.8930 USDT |
384.6800 USDT |
| 2021-08-23 |
409.0251 USDT |
512.7282 AAVE |
410.7760 USDT |
406.7020 USDT |
410.7810 USDT |
409.2270 USDT |
| 2021-08-22 |
398.2840 USDT |
840.9100 AAVE |
393.2080 USDT |
391.1710 USDT |
397.9170 USDT |
402.0900 USDT |
| 2021-08-21 |
406.2160 USDT |
679.8992 AAVE |
397.2270 USDT |
395.8610 USDT |
403.1120 USDT |
402.8550 USDT |
| 2021-08-20 |
410.8852 USDT |
1,946.8396 AAVE |
412.5270 USDT |
405.2050 USDT |
408.3180 USDT |
406.2050 USDT |
| 2021-08-19 |
384.0726 USDT |
1,465.1849 AAVE |
397.5820 USDT |
394.4990 USDT |
401.1600 USDT |
403.4750 USDT |
| 2021-08-18 |
381.6513 USDT |
1,360.9584 AAVE |
374.4140 USDT |
373.2780 USDT |
377.9360 USDT |
384.3190 USDT |
| 2021-08-17 |
417.5946 USDT |
1,838.1331 AAVE |
387.5150 USDT |
381.3190 USDT |
392.0790 USDT |
383.5900 USDT |
| 2021-08-16 |
428.1820 USDT |
1,627.5591 AAVE |
421.4590 USDT |
412.5150 USDT |
419.3640 USDT |
414.6130 USDT |
| 2021-08-15 |
402.2284 USDT |
2,644.9308 AAVE |
402.8960 USDT |
401.4080 USDT |
406.0150 USDT |
412.1810 USDT |
| 2021-08-14 |
416.1259 USDT |
1,079.3979 AAVE |
412.2870 USDT |
405.7610 USDT |
412.5070 USDT |
413.1640 USDT |
| 2021-08-13 |
414.3814 USDT |
1,233.6160 AAVE |
423.7320 USDT |
419.2470 USDT |
423.6870 USDT |
422.8000 USDT |
| 2021-08-12 |
399.2999 USDT |
2,010.7885 AAVE |
391.4110 USDT |
380.1340 USDT |
389.3800 USDT |
389.2560 USDT |
| 2021-08-11 |
409.1047 USDT |
8,530.6144 AAVE |
408.9850 USDT |
400.0600 USDT |
409.8300 USDT |
404.5100 USDT |
| 2021-08-10 |
384.5006 USDT |
753.7153 AAVE |
390.5730 USDT |
383.8220 USDT |
388.3500 USDT |
384.4270 USDT |
| 2021-08-09 |
369.5528 USDT |
1,342.6059 AAVE |
370.1090 USDT |
366.6110 USDT |
373.6470 USDT |
375.6400 USDT |
| 2021-08-08 |
372.4012 USDT |
761.8291 AAVE |
358.3400 USDT |
357.0570 USDT |
364.6660 USDT |
365.6430 USDT |
| 2021-08-07 |
381.3339 USDT |
1,131.0949 AAVE |
378.5370 USDT |
373.8180 USDT |
378.2720 USDT |
376.7780 USDT |
| 2021-08-06 |
368.4456 USDT |
1,032.1614 AAVE |
373.0230 USDT |
368.0410 USDT |
372.1350 USDT |
371.9260 USDT |
| 2021-08-05 |
358.9130 USDT |
1,173.7082 AAVE |
369.1020 USDT |
366.9160 USDT |
371.8650 USDT |
371.2450 USDT |
| 2021-08-04 |
320.1042 USDT |
1,886.4925 AAVE |
332.2520 USDT |
331.5270 USDT |
336.1320 USDT |
342.1520 USDT |
| 2021-08-03 |
310.4947 USDT |
1,445.1106 AAVE |
306.3820 USDT |
302.5780 USDT |
307.0610 USDT |
310.3780 USDT |
| 2021-08-02 |
319.9432 USDT |
1,600.3837 AAVE |
320.0270 USDT |
318.7580 USDT |
324.7880 USDT |
323.6120 USDT |
| 2021-08-01 |
329.9359 USDT |
1,934.5664 AAVE |
330.4940 USDT |
320.2710 USDT |
324.3880 USDT |
320.5690 USDT |
| 2021-07-31 |
319.3902 USDT |
2,767.7837 AAVE |
319.8570 USDT |
319.7370 USDT |
327.6120 USDT |
329.9340 USDT |
| 2021-07-30 |
311.8031 USDT |
6,051.8375 AAVE |
311.5320 USDT |
310.7480 USDT |
317.5480 USDT |
316.5180 USDT |
| 2021-07-29 |
304.1046 USDT |
1,719.8171 AAVE |
306.6010 USDT |
302.9070 USDT |
306.7560 USDT |
312.9740 USDT |
| 2021-07-28 |
299.9754 USDT |
1,630.4350 AAVE |
297.5930 USDT |
294.4770 USDT |
297.8800 USDT |
298.5220 USDT |
| 2021-07-27 |
298.3189 USDT |
2,882.1423 AAVE |
296.1420 USDT |
293.3450 USDT |
299.7480 USDT |
296.3790 USDT |
| 2021-07-26 |
318.0281 USDT |
10,530.6605 AAVE |
324.7280 USDT |
299.4430 USDT |
309.0790 USDT |
304.9380 USDT |
| 2021-07-25 |
282.7904 USDT |
1,541.0234 AAVE |
281.5470 USDT |
280.9530 USDT |
284.7800 USDT |
286.2140 USDT |