Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
290.6275 USDT |
2,772.5422 AAVE |
282.9760 USDT |
280.9660 USDT |
285.9120 USDT |
285.6530 USDT |
| 2021-07-23 |
280.9315 USDT |
1,918.7977 AAVE |
279.5560 USDT |
279.0360 USDT |
286.2520 USDT |
286.1450 USDT |
| 2021-07-22 |
267.7880 USDT |
3,736.1314 AAVE |
279.5930 USDT |
271.0480 USDT |
275.8610 USDT |
273.0900 USDT |
| 2021-07-21 |
244.0023 USDT |
2,204.0398 AAVE |
250.0830 USDT |
248.2680 USDT |
251.7380 USDT |
252.5220 USDT |
| 2021-07-20 |
223.0433 USDT |
1,365.4137 AAVE |
226.0170 USDT |
220.8260 USDT |
222.9760 USDT |
222.3750 USDT |
| 2021-07-19 |
242.2094 USDT |
1,380.8879 AAVE |
238.4980 USDT |
237.1000 USDT |
240.6330 USDT |
239.4660 USDT |
| 2021-07-18 |
259.3367 USDT |
1,363.5734 AAVE |
254.5640 USDT |
252.1380 USDT |
254.2610 USDT |
253.4780 USDT |
| 2021-07-17 |
252.1635 USDT |
1,484.9287 AAVE |
253.6600 USDT |
251.8810 USDT |
254.3280 USDT |
254.2940 USDT |
| 2021-07-16 |
266.0433 USDT |
2,007.7389 AAVE |
263.7130 USDT |
258.4340 USDT |
260.4010 USDT |
259.5900 USDT |
| 2021-07-15 |
275.1241 USDT |
2,103.3291 AAVE |
271.4490 USDT |
268.3150 USDT |
272.7310 USDT |
272.3800 USDT |
| 2021-07-14 |
269.5224 USDT |
2,742.3439 AAVE |
277.0090 USDT |
276.9380 USDT |
280.6970 USDT |
283.3160 USDT |
| 2021-07-13 |
286.0390 USDT |
4,969.6847 AAVE |
273.3530 USDT |
271.5720 USDT |
274.2000 USDT |
273.3830 USDT |
| 2021-07-12 |
307.2849 USDT |
2,826.7001 AAVE |
294.9060 USDT |
291.4010 USDT |
296.7560 USDT |
297.1490 USDT |
| 2021-07-11 |
299.3148 USDT |
3,500.8264 AAVE |
304.6000 USDT |
300.3020 USDT |
307.3470 USDT |
307.5960 USDT |
| 2021-07-10 |
299.1602 USDT |
2,229.9334 AAVE |
292.6660 USDT |
288.8250 USDT |
293.1790 USDT |
294.5510 USDT |
| 2021-07-09 |
296.2065 USDT |
4,156.3220 AAVE |
301.8160 USDT |
299.3310 USDT |
307.7860 USDT |
305.9430 USDT |
| 2021-07-08 |
295.8613 USDT |
9,692.2547 AAVE |
305.3340 USDT |
288.1050 USDT |
293.4660 USDT |
292.8040 USDT |
| 2021-07-07 |
321.1589 USDT |
3,035.2682 AAVE |
319.8680 USDT |
312.0960 USDT |
317.8410 USDT |
314.8520 USDT |
| 2021-07-06 |
327.2461 USDT |
2,629.0614 AAVE |
311.7460 USDT |
311.3690 USDT |
318.7110 USDT |
317.9090 USDT |
| 2021-07-05 |
281.3457 USDT |
13,281.2668 AAVE |
300.0040 USDT |
290.7020 USDT |
302.4260 USDT |
303.2200 USDT |
| 2021-07-04 |
272.3218 USDT |
5,341.2135 AAVE |
283.6480 USDT |
276.2690 USDT |
281.0160 USDT |
279.3040 USDT |
| 2021-07-03 |
252.8551 USDT |
3,486.6249 AAVE |
259.2260 USDT |
253.2600 USDT |
257.6880 USDT |
258.1990 USDT |
| 2021-07-02 |
225.5260 USDT |
3,417.0090 AAVE |
226.2830 USDT |
226.0480 USDT |
228.8920 USDT |
234.1210 USDT |
| 2021-07-01 |
240.3915 USDT |
2,251.5124 AAVE |
229.8450 USDT |
229.8140 USDT |
233.2790 USDT |
234.7290 USDT |
| 2021-06-30 |
233.4089 USDT |
1,829.4822 AAVE |
245.7760 USDT |
245.7760 USDT |
252.7170 USDT |
249.8010 USDT |
| 2021-06-29 |
241.6675 USDT |
4,326.1669 AAVE |
243.7510 USDT |
238.2540 USDT |
244.5710 USDT |
239.3770 USDT |
| 2021-06-28 |
217.8718 USDT |
5,841.3866 AAVE |
231.8060 USDT |
222.4410 USDT |
227.8320 USDT |
226.9380 USDT |
| 2021-06-27 |
193.3554 USDT |
6,054.8461 AAVE |
184.0940 USDT |
183.3010 USDT |
186.2290 USDT |
201.1800 USDT |
| 2021-06-26 |
183.9169 USDT |
1,348.7209 AAVE |
181.0240 USDT |
176.6790 USDT |
180.5650 USDT |
180.5880 USDT |
| 2021-06-25 |
197.7856 USDT |
1,975.5076 AAVE |
193.0540 USDT |
190.4490 USDT |
192.8750 USDT |
191.7930 USDT |
| 2021-06-24 |
204.5122 USDT |
1,617.1564 AAVE |
213.3950 USDT |
208.2640 USDT |
211.0960 USDT |
210.3070 USDT |
| 2021-06-23 |
216.1071 USDT |
4,138.9503 AAVE |
201.0700 USDT |
199.8410 USDT |
204.7950 USDT |
208.1260 USDT |
| 2021-06-22 |
198.5140 USDT |
3,406.9888 AAVE |
213.7860 USDT |
205.3040 USDT |
210.8120 USDT |
208.1070 USDT |
| 2021-06-21 |
236.3674 USDT |
3,569.1369 AAVE |
221.8070 USDT |
210.3180 USDT |
212.4050 USDT |
211.6630 USDT |
| 2021-06-20 |
259.1491 USDT |
2,287.2512 AAVE |
271.1760 USDT |
269.7570 USDT |
275.5670 USDT |
274.1280 USDT |
| 2021-06-19 |
263.4582 USDT |
853.2519 AAVE |
261.6100 USDT |
255.7480 USDT |
260.0210 USDT |
256.1230 USDT |
| 2021-06-18 |
270.5584 USDT |
1,107.1940 AAVE |
262.2910 USDT |
259.7280 USDT |
263.3350 USDT |
263.4450 USDT |
| 2021-06-17 |
295.3680 USDT |
963.4118 AAVE |
288.3380 USDT |
285.0190 USDT |
289.7160 USDT |
288.3450 USDT |
| 2021-06-16 |
300.7801 USDT |
1,498.6158 AAVE |
293.9560 USDT |
287.3260 USDT |
291.8290 USDT |
289.8290 USDT |
| 2021-06-15 |
317.8501 USDT |
679.7697 AAVE |
309.7360 USDT |
309.0200 USDT |
312.7250 USDT |
314.5890 USDT |
| 2021-06-14 |
319.1154 USDT |
1,574.1234 AAVE |
312.1180 USDT |
311.8360 USDT |
317.4130 USDT |
316.2250 USDT |
| 2021-06-13 |
288.1993 USDT |
3,649.3041 AAVE |
309.7590 USDT |
307.5570 USDT |
316.3130 USDT |
312.9740 USDT |
| 2021-06-12 |
277.3024 USDT |
1,389.6488 AAVE |
284.2380 USDT |
279.3900 USDT |
282.3320 USDT |
280.7950 USDT |
| 2021-06-11 |
300.9041 USDT |
2,712.7826 AAVE |
288.0460 USDT |
281.8820 USDT |
285.7340 USDT |
283.6610 USDT |
| 2021-06-10 |
322.5374 USDT |
2,121.3974 AAVE |
310.0280 USDT |
304.6680 USDT |
312.9640 USDT |
313.2040 USDT |
| 2021-06-09 |
327.2519 USDT |
2,860.1909 AAVE |
331.7530 USDT |
328.2450 USDT |
331.7940 USDT |
331.4070 USDT |
| 2021-06-08 |
322.4937 USDT |
2,431.7128 AAVE |
329.3730 USDT |
326.4050 USDT |
333.8990 USDT |
332.1720 USDT |
| 2021-06-07 |
371.9839 USDT |
5,724.0637 AAVE |
373.1470 USDT |
342.5330 USDT |
350.2990 USDT |
348.5650 USDT |
| 2021-06-06 |
361.5279 USDT |
1,806.6199 AAVE |
359.9760 USDT |
358.8960 USDT |
363.9220 USDT |
363.0850 USDT |
| 2021-06-05 |
373.3013 USDT |
3,654.3609 AAVE |
362.1730 USDT |
347.1060 USDT |
350.1890 USDT |
350.1560 USDT |