Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
393.0651 USDT |
474.9857 AAVE |
385.5370 USDT |
379.6550 USDT |
386.8930 USDT |
384.6800 USDT |
| 2021-08-23 |
409.0251 USDT |
512.7282 AAVE |
410.7760 USDT |
406.7020 USDT |
410.7810 USDT |
409.2270 USDT |
| 2021-08-22 |
398.2840 USDT |
840.9100 AAVE |
393.2080 USDT |
391.1710 USDT |
397.9170 USDT |
402.0900 USDT |
| 2021-08-21 |
406.2160 USDT |
679.8992 AAVE |
397.2270 USDT |
395.8610 USDT |
403.1120 USDT |
402.8550 USDT |
| 2021-08-20 |
410.8852 USDT |
1,946.8396 AAVE |
412.5270 USDT |
405.2050 USDT |
408.3180 USDT |
406.2050 USDT |
| 2021-08-19 |
384.0726 USDT |
1,465.1849 AAVE |
397.5820 USDT |
394.4990 USDT |
401.1600 USDT |
403.4750 USDT |
| 2021-08-18 |
381.6513 USDT |
1,360.9584 AAVE |
374.4140 USDT |
373.2780 USDT |
377.9360 USDT |
384.3190 USDT |
| 2021-08-17 |
417.5946 USDT |
1,838.1331 AAVE |
387.5150 USDT |
381.3190 USDT |
392.0790 USDT |
383.5900 USDT |
| 2021-08-16 |
428.1820 USDT |
1,627.5591 AAVE |
421.4590 USDT |
412.5150 USDT |
419.3640 USDT |
414.6130 USDT |
| 2021-08-15 |
402.2284 USDT |
2,644.9308 AAVE |
402.8960 USDT |
401.4080 USDT |
406.0150 USDT |
412.1810 USDT |
| 2021-08-14 |
416.1259 USDT |
1,079.3979 AAVE |
412.2870 USDT |
405.7610 USDT |
412.5070 USDT |
413.1640 USDT |
| 2021-08-13 |
414.3814 USDT |
1,233.6160 AAVE |
423.7320 USDT |
419.2470 USDT |
423.6870 USDT |
422.8000 USDT |
| 2021-08-12 |
399.2999 USDT |
2,010.7885 AAVE |
391.4110 USDT |
380.1340 USDT |
389.3800 USDT |
389.2560 USDT |
| 2021-08-11 |
409.1047 USDT |
8,530.6144 AAVE |
408.9850 USDT |
400.0600 USDT |
409.8300 USDT |
404.5100 USDT |
| 2021-08-10 |
384.5006 USDT |
753.7153 AAVE |
390.5730 USDT |
383.8220 USDT |
388.3500 USDT |
384.4270 USDT |
| 2021-08-09 |
369.5528 USDT |
1,342.6059 AAVE |
370.1090 USDT |
366.6110 USDT |
373.6470 USDT |
375.6400 USDT |
| 2021-08-08 |
372.4012 USDT |
761.8291 AAVE |
358.3400 USDT |
357.0570 USDT |
364.6660 USDT |
365.6430 USDT |
| 2021-08-07 |
381.3339 USDT |
1,131.0949 AAVE |
378.5370 USDT |
373.8180 USDT |
378.2720 USDT |
376.7780 USDT |
| 2021-08-06 |
368.4456 USDT |
1,032.1614 AAVE |
373.0230 USDT |
368.0410 USDT |
372.1350 USDT |
371.9260 USDT |
| 2021-08-05 |
358.9130 USDT |
1,173.7082 AAVE |
369.1020 USDT |
366.9160 USDT |
371.8650 USDT |
371.2450 USDT |
| 2021-08-04 |
320.1042 USDT |
1,886.4925 AAVE |
332.2520 USDT |
331.5270 USDT |
336.1320 USDT |
342.1520 USDT |
| 2021-08-03 |
310.4947 USDT |
1,445.1106 AAVE |
306.3820 USDT |
302.5780 USDT |
307.0610 USDT |
310.3780 USDT |
| 2021-08-02 |
319.9432 USDT |
1,600.3837 AAVE |
320.0270 USDT |
318.7580 USDT |
324.7880 USDT |
323.6120 USDT |
| 2021-08-01 |
329.9359 USDT |
1,934.5664 AAVE |
330.4940 USDT |
320.2710 USDT |
324.3880 USDT |
320.5690 USDT |
| 2021-07-31 |
319.3902 USDT |
2,767.7837 AAVE |
319.8570 USDT |
319.7370 USDT |
327.6120 USDT |
329.9340 USDT |
| 2021-07-30 |
311.8031 USDT |
6,051.8375 AAVE |
311.5320 USDT |
310.7480 USDT |
317.5480 USDT |
316.5180 USDT |
| 2021-07-29 |
304.1046 USDT |
1,719.8171 AAVE |
306.6010 USDT |
302.9070 USDT |
306.7560 USDT |
312.9740 USDT |
| 2021-07-28 |
299.9754 USDT |
1,630.4350 AAVE |
297.5930 USDT |
294.4770 USDT |
297.8800 USDT |
298.5220 USDT |
| 2021-07-27 |
298.3189 USDT |
2,882.1423 AAVE |
296.1420 USDT |
293.3450 USDT |
299.7480 USDT |
296.3790 USDT |
| 2021-07-26 |
318.0281 USDT |
10,530.6605 AAVE |
324.7280 USDT |
299.4430 USDT |
309.0790 USDT |
304.9380 USDT |
| 2021-07-25 |
282.7904 USDT |
1,541.0234 AAVE |
281.5470 USDT |
280.9530 USDT |
284.7800 USDT |
286.2140 USDT |
| 2021-07-24 |
290.6275 USDT |
2,772.5422 AAVE |
282.9760 USDT |
280.9660 USDT |
285.9120 USDT |
285.6530 USDT |
| 2021-07-23 |
280.9315 USDT |
1,918.7977 AAVE |
279.5560 USDT |
279.0360 USDT |
286.2520 USDT |
286.1450 USDT |
| 2021-07-22 |
267.7880 USDT |
3,736.1314 AAVE |
279.5930 USDT |
271.0480 USDT |
275.8610 USDT |
273.0900 USDT |
| 2021-07-21 |
244.0023 USDT |
2,204.0398 AAVE |
250.0830 USDT |
248.2680 USDT |
251.7380 USDT |
252.5220 USDT |
| 2021-07-20 |
223.0433 USDT |
1,365.4137 AAVE |
226.0170 USDT |
220.8260 USDT |
222.9760 USDT |
222.3750 USDT |
| 2021-07-19 |
242.2094 USDT |
1,380.8879 AAVE |
238.4980 USDT |
237.1000 USDT |
240.6330 USDT |
239.4660 USDT |
| 2021-07-18 |
259.3367 USDT |
1,363.5734 AAVE |
254.5640 USDT |
252.1380 USDT |
254.2610 USDT |
253.4780 USDT |
| 2021-07-17 |
252.1635 USDT |
1,484.9287 AAVE |
253.6600 USDT |
251.8810 USDT |
254.3280 USDT |
254.2940 USDT |
| 2021-07-16 |
266.0433 USDT |
2,007.7389 AAVE |
263.7130 USDT |
258.4340 USDT |
260.4010 USDT |
259.5900 USDT |
| 2021-07-15 |
275.1241 USDT |
2,103.3291 AAVE |
271.4490 USDT |
268.3150 USDT |
272.7310 USDT |
272.3800 USDT |
| 2021-07-14 |
269.5224 USDT |
2,742.3439 AAVE |
277.0090 USDT |
276.9380 USDT |
280.6970 USDT |
283.3160 USDT |
| 2021-07-13 |
286.0390 USDT |
4,969.6847 AAVE |
273.3530 USDT |
271.5720 USDT |
274.2000 USDT |
273.3830 USDT |
| 2021-07-12 |
307.2849 USDT |
2,826.7001 AAVE |
294.9060 USDT |
291.4010 USDT |
296.7560 USDT |
297.1490 USDT |
| 2021-07-11 |
299.3148 USDT |
3,500.8264 AAVE |
304.6000 USDT |
300.3020 USDT |
307.3470 USDT |
307.5960 USDT |
| 2021-07-10 |
299.1602 USDT |
2,229.9334 AAVE |
292.6660 USDT |
288.8250 USDT |
293.1790 USDT |
294.5510 USDT |
| 2021-07-09 |
296.2065 USDT |
4,156.3220 AAVE |
301.8160 USDT |
299.3310 USDT |
307.7860 USDT |
305.9430 USDT |
| 2021-07-08 |
295.8613 USDT |
9,692.2547 AAVE |
305.3340 USDT |
288.1050 USDT |
293.4660 USDT |
292.8040 USDT |
| 2021-07-07 |
321.1589 USDT |
3,035.2682 AAVE |
319.8680 USDT |
312.0960 USDT |
317.8410 USDT |
314.8520 USDT |
| 2021-07-06 |
327.2461 USDT |
2,629.0614 AAVE |
311.7460 USDT |
311.3690 USDT |
318.7110 USDT |
317.9090 USDT |