Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
281.3457 USDT |
13,281.2668 AAVE |
300.0040 USDT |
290.7020 USDT |
302.4260 USDT |
303.2200 USDT |
| 2021-07-04 |
272.3218 USDT |
5,341.2135 AAVE |
283.6480 USDT |
276.2690 USDT |
281.0160 USDT |
279.3040 USDT |
| 2021-07-03 |
252.8551 USDT |
3,486.6249 AAVE |
259.2260 USDT |
253.2600 USDT |
257.6880 USDT |
258.1990 USDT |
| 2021-07-02 |
225.5260 USDT |
3,417.0090 AAVE |
226.2830 USDT |
226.0480 USDT |
228.8920 USDT |
234.1210 USDT |
| 2021-07-01 |
240.3915 USDT |
2,251.5124 AAVE |
229.8450 USDT |
229.8140 USDT |
233.2790 USDT |
234.7290 USDT |
| 2021-06-30 |
233.4089 USDT |
1,829.4822 AAVE |
245.7760 USDT |
245.7760 USDT |
252.7170 USDT |
249.8010 USDT |
| 2021-06-29 |
241.6675 USDT |
4,326.1669 AAVE |
243.7510 USDT |
238.2540 USDT |
244.5710 USDT |
239.3770 USDT |
| 2021-06-28 |
217.8718 USDT |
5,841.3866 AAVE |
231.8060 USDT |
222.4410 USDT |
227.8320 USDT |
226.9380 USDT |
| 2021-06-27 |
193.3554 USDT |
6,054.8461 AAVE |
184.0940 USDT |
183.3010 USDT |
186.2290 USDT |
201.1800 USDT |
| 2021-06-26 |
183.9169 USDT |
1,348.7209 AAVE |
181.0240 USDT |
176.6790 USDT |
180.5650 USDT |
180.5880 USDT |
| 2021-06-25 |
197.7856 USDT |
1,975.5076 AAVE |
193.0540 USDT |
190.4490 USDT |
192.8750 USDT |
191.7930 USDT |
| 2021-06-24 |
204.5122 USDT |
1,617.1564 AAVE |
213.3950 USDT |
208.2640 USDT |
211.0960 USDT |
210.3070 USDT |
| 2021-06-23 |
216.1071 USDT |
4,138.9503 AAVE |
201.0700 USDT |
199.8410 USDT |
204.7950 USDT |
208.1260 USDT |
| 2021-06-22 |
198.5140 USDT |
3,406.9888 AAVE |
213.7860 USDT |
205.3040 USDT |
210.8120 USDT |
208.1070 USDT |
| 2021-06-21 |
236.3674 USDT |
3,569.1369 AAVE |
221.8070 USDT |
210.3180 USDT |
212.4050 USDT |
211.6630 USDT |
| 2021-06-20 |
259.1491 USDT |
2,287.2512 AAVE |
271.1760 USDT |
269.7570 USDT |
275.5670 USDT |
274.1280 USDT |
| 2021-06-19 |
263.4582 USDT |
853.2519 AAVE |
261.6100 USDT |
255.7480 USDT |
260.0210 USDT |
256.1230 USDT |
| 2021-06-18 |
270.5584 USDT |
1,107.1940 AAVE |
262.2910 USDT |
259.7280 USDT |
263.3350 USDT |
263.4450 USDT |
| 2021-06-17 |
295.3680 USDT |
963.4118 AAVE |
288.3380 USDT |
285.0190 USDT |
289.7160 USDT |
288.3450 USDT |
| 2021-06-16 |
300.7801 USDT |
1,498.6158 AAVE |
293.9560 USDT |
287.3260 USDT |
291.8290 USDT |
289.8290 USDT |
| 2021-06-15 |
317.8501 USDT |
679.7697 AAVE |
309.7360 USDT |
309.0200 USDT |
312.7250 USDT |
314.5890 USDT |
| 2021-06-14 |
319.1154 USDT |
1,574.1234 AAVE |
312.1180 USDT |
311.8360 USDT |
317.4130 USDT |
316.2250 USDT |
| 2021-06-13 |
288.1993 USDT |
3,649.3041 AAVE |
309.7590 USDT |
307.5570 USDT |
316.3130 USDT |
312.9740 USDT |
| 2021-06-12 |
277.3024 USDT |
1,389.6488 AAVE |
284.2380 USDT |
279.3900 USDT |
282.3320 USDT |
280.7950 USDT |
| 2021-06-11 |
300.9041 USDT |
2,712.7826 AAVE |
288.0460 USDT |
281.8820 USDT |
285.7340 USDT |
283.6610 USDT |
| 2021-06-10 |
322.5374 USDT |
2,121.3974 AAVE |
310.0280 USDT |
304.6680 USDT |
312.9640 USDT |
313.2040 USDT |
| 2021-06-09 |
327.2519 USDT |
2,860.1909 AAVE |
331.7530 USDT |
328.2450 USDT |
331.7940 USDT |
331.4070 USDT |
| 2021-06-08 |
322.4937 USDT |
2,431.7128 AAVE |
329.3730 USDT |
326.4050 USDT |
333.8990 USDT |
332.1720 USDT |
| 2021-06-07 |
371.9839 USDT |
5,724.0637 AAVE |
373.1470 USDT |
342.5330 USDT |
350.2990 USDT |
348.5650 USDT |
| 2021-06-06 |
361.5279 USDT |
1,806.6199 AAVE |
359.9760 USDT |
358.8960 USDT |
363.9220 USDT |
363.0850 USDT |
| 2021-06-05 |
373.3013 USDT |
3,654.3609 AAVE |
362.1730 USDT |
347.1060 USDT |
350.1890 USDT |
350.1560 USDT |
| 2021-06-04 |
367.9627 USDT |
3,137.9756 AAVE |
372.6860 USDT |
367.5390 USDT |
377.9320 USDT |
371.5940 USDT |
| 2021-06-03 |
394.4572 USDT |
1,636.8048 AAVE |
395.2730 USDT |
392.2400 USDT |
398.0860 USDT |
397.8890 USDT |
| 2021-06-02 |
383.4140 USDT |
1,771.6572 AAVE |
385.9270 USDT |
380.1480 USDT |
387.9540 USDT |
386.9960 USDT |
| 2021-06-01 |
375.8972 USDT |
1,317.9164 AAVE |
369.5370 USDT |
365.2970 USDT |
371.5340 USDT |
368.8100 USDT |
| 2021-05-31 |
346.3721 USDT |
2,771.1245 AAVE |
369.8050 USDT |
368.8980 USDT |
377.4390 USDT |
375.8190 USDT |
| 2021-05-30 |
316.2787 USDT |
1,845.0964 AAVE |
335.8280 USDT |
329.6250 USDT |
333.9210 USDT |
330.9240 USDT |
| 2021-05-29 |
309.2368 USDT |
2,758.5969 AAVE |
287.8150 USDT |
287.4250 USDT |
295.9200 USDT |
294.6060 USDT |
| 2021-05-28 |
337.3693 USDT |
2,590.7801 AAVE |
309.5910 USDT |
306.3470 USDT |
315.9810 USDT |
316.6400 USDT |
| 2021-05-27 |
387.2008 USDT |
1,080.2559 AAVE |
381.5920 USDT |
373.1430 USDT |
379.9480 USDT |
373.3700 USDT |
| 2021-05-26 |
379.1538 USDT |
6,375.2165 AAVE |
378.7090 USDT |
377.7570 USDT |
389.0650 USDT |
406.0570 USDT |
| 2021-05-25 |
358.8877 USDT |
3,751.8207 AAVE |
353.6330 USDT |
351.6270 USDT |
367.0500 USDT |
377.4640 USDT |
| 2021-05-24 |
333.6381 USDT |
8,595.5282 AAVE |
390.5640 USDT |
374.3900 USDT |
388.1950 USDT |
375.7130 USDT |
| 2021-05-23 |
273.7188 USDT |
10,337.1944 AAVE |
276.5740 USDT |
275.5160 USDT |
290.3370 USDT |
291.1100 USDT |
| 2021-05-22 |
338.5474 USDT |
5,103.5436 AAVE |
339.5430 USDT |
334.7650 USDT |
344.8850 USDT |
334.8780 USDT |
| 2021-05-21 |
402.2491 USDT |
16,334.5197 AAVE |
353.2320 USDT |
309.7190 USDT |
356.0330 USDT |
366.2350 USDT |
| 2021-05-20 |
441.2415 USDT |
3,775.2815 AAVE |
482.0970 USDT |
460.5050 USDT |
485.4120 USDT |
465.7790 USDT |
| 2021-05-19 |
526.2034 USDT |
9,806.4664 AAVE |
442.6400 USDT |
415.8210 USDT |
450.1170 USDT |
443.8520 USDT |
| 2021-05-18 |
629.7276 USDT |
8,696.1642 AAVE |
650.4070 USDT |
614.7950 USDT |
626.4870 USDT |
624.5520 USDT |
| 2021-05-17 |
548.0892 USDT |
7,226.2043 AAVE |
562.7440 USDT |
548.8520 USDT |
578.5410 USDT |
570.9430 USDT |