Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
367.9627 USDT |
3,137.9756 AAVE |
372.6860 USDT |
367.5390 USDT |
377.9320 USDT |
371.5940 USDT |
| 2021-06-03 |
394.4572 USDT |
1,636.8048 AAVE |
395.2730 USDT |
392.2400 USDT |
398.0860 USDT |
397.8890 USDT |
| 2021-06-02 |
383.4140 USDT |
1,771.6572 AAVE |
385.9270 USDT |
380.1480 USDT |
387.9540 USDT |
386.9960 USDT |
| 2021-06-01 |
375.8972 USDT |
1,317.9164 AAVE |
369.5370 USDT |
365.2970 USDT |
371.5340 USDT |
368.8100 USDT |
| 2021-05-31 |
346.3721 USDT |
2,771.1245 AAVE |
369.8050 USDT |
368.8980 USDT |
377.4390 USDT |
375.8190 USDT |
| 2021-05-30 |
316.2787 USDT |
1,845.0964 AAVE |
335.8280 USDT |
329.6250 USDT |
333.9210 USDT |
330.9240 USDT |
| 2021-05-29 |
309.2368 USDT |
2,758.5969 AAVE |
287.8150 USDT |
287.4250 USDT |
295.9200 USDT |
294.6060 USDT |
| 2021-05-28 |
337.3693 USDT |
2,590.7801 AAVE |
309.5910 USDT |
306.3470 USDT |
315.9810 USDT |
316.6400 USDT |
| 2021-05-27 |
387.2008 USDT |
1,080.2559 AAVE |
381.5920 USDT |
373.1430 USDT |
379.9480 USDT |
373.3700 USDT |
| 2021-05-26 |
379.1538 USDT |
6,375.2165 AAVE |
378.7090 USDT |
377.7570 USDT |
389.0650 USDT |
406.0570 USDT |
| 2021-05-25 |
358.8877 USDT |
3,751.8207 AAVE |
353.6330 USDT |
351.6270 USDT |
367.0500 USDT |
377.4640 USDT |
| 2021-05-24 |
333.6381 USDT |
8,595.5282 AAVE |
390.5640 USDT |
374.3900 USDT |
388.1950 USDT |
375.7130 USDT |
| 2021-05-23 |
273.7188 USDT |
10,337.1944 AAVE |
276.5740 USDT |
275.5160 USDT |
290.3370 USDT |
291.1100 USDT |
| 2021-05-22 |
338.5474 USDT |
5,103.5436 AAVE |
339.5430 USDT |
334.7650 USDT |
344.8850 USDT |
334.8780 USDT |
| 2021-05-21 |
402.2491 USDT |
16,334.5197 AAVE |
353.2320 USDT |
309.7190 USDT |
356.0330 USDT |
366.2350 USDT |
| 2021-05-20 |
441.2415 USDT |
3,775.2815 AAVE |
482.0970 USDT |
460.5050 USDT |
485.4120 USDT |
465.7790 USDT |
| 2021-05-19 |
526.2034 USDT |
9,806.4664 AAVE |
442.6400 USDT |
415.8210 USDT |
450.1170 USDT |
443.8520 USDT |
| 2021-05-18 |
629.7276 USDT |
8,696.1642 AAVE |
650.4070 USDT |
614.7950 USDT |
626.4870 USDT |
624.5520 USDT |
| 2021-05-17 |
548.0892 USDT |
7,226.2043 AAVE |
562.7440 USDT |
548.8520 USDT |
578.5410 USDT |
570.9430 USDT |
| 2021-05-16 |
520.0514 USDT |
3,078.2373 AAVE |
504.6640 USDT |
503.8190 USDT |
519.6800 USDT |
526.9780 USDT |
| 2021-05-15 |
559.0009 USDT |
2,722.4116 AAVE |
539.0920 USDT |
526.6150 USDT |
534.2390 USDT |
530.4370 USDT |
| 2021-05-14 |
574.5739 USDT |
5,760.9213 AAVE |
574.8950 USDT |
573.9560 USDT |
594.2520 USDT |
595.7630 USDT |
| 2021-05-13 |
547.7983 USDT |
5,786.3118 AAVE |
511.9180 USDT |
489.3300 USDT |
507.4140 USDT |
501.7570 USDT |
| 2021-05-12 |
546.0463 USDT |
15,447.1444 AAVE |
576.6850 USDT |
546.4360 USDT |
582.9950 USDT |
573.2760 USDT |
| 2021-05-11 |
436.9138 USDT |
1,912.0988 AAVE |
446.2180 USDT |
444.3390 USDT |
452.3490 USDT |
449.2220 USDT |
| 2021-05-10 |
456.6878 USDT |
8,155.1504 AAVE |
437.3260 USDT |
401.8800 USDT |
437.6450 USDT |
435.9350 USDT |
| 2021-05-09 |
456.5071 USDT |
1,978.5999 AAVE |
451.9820 USDT |
449.9000 USDT |
455.9010 USDT |
459.3340 USDT |
| 2021-05-08 |
456.7796 USDT |
3,546.2115 AAVE |
467.6860 USDT |
464.1050 USDT |
470.9940 USDT |
473.9260 USDT |
| 2021-05-07 |
451.4780 USDT |
2,267.0051 AAVE |
456.7180 USDT |
443.3200 USDT |
452.8850 USDT |
444.3450 USDT |
| 2021-05-06 |
463.1276 USDT |
8,547.5913 AAVE |
465.2570 USDT |
441.0410 USDT |
455.3270 USDT |
456.3870 USDT |
| 2021-05-05 |
461.3697 USDT |
3,907.7858 AAVE |
468.0720 USDT |
467.7190 USDT |
471.7470 USDT |
471.6040 USDT |
| 2021-05-04 |
480.6319 USDT |
8,265.6389 AAVE |
455.8620 USDT |
455.6120 USDT |
468.0260 USDT |
470.9950 USDT |
| 2021-05-03 |
513.7917 USDT |
5,957.1208 AAVE |
519.3590 USDT |
496.6190 USDT |
507.3200 USDT |
515.3890 USDT |
| 2021-05-02 |
489.5974 USDT |
3,434.9134 AAVE |
481.4860 USDT |
478.8760 USDT |
484.0490 USDT |
487.4670 USDT |
| 2021-05-01 |
476.2894 USDT |
1,980.1460 AAVE |
501.4340 USDT |
491.9300 USDT |
506.1620 USDT |
493.1290 USDT |
| 2021-04-30 |
439.5662 USDT |
9,273.0366 AAVE |
439.3480 USDT |
433.8200 USDT |
438.6960 USDT |
436.4540 USDT |
| 2021-04-29 |
445.4180 USDT |
970.8651 AAVE |
437.7850 USDT |
435.4530 USDT |
442.0160 USDT |
439.7620 USDT |
| 2021-04-28 |
458.7527 USDT |
6,801.2020 AAVE |
476.1260 USDT |
455.2400 USDT |
469.0010 USDT |
466.4670 USDT |
| 2021-04-27 |
425.2127 USDT |
4,941.4815 AAVE |
433.8350 USDT |
425.1500 USDT |
434.3640 USDT |
434.3350 USDT |
| 2021-04-26 |
386.5618 USDT |
5,460.5763 AAVE |
402.4760 USDT |
384.7490 USDT |
396.3930 USDT |
399.6110 USDT |
| 2021-04-25 |
333.7440 USDT |
3,909.1317 AAVE |
345.0260 USDT |
327.7600 USDT |
336.0020 USDT |
335.1580 USDT |
| 2021-04-24 |
329.8403 USDT |
865.3028 AAVE |
325.9820 USDT |
323.0580 USDT |
329.1100 USDT |
329.0340 USDT |
| 2021-04-23 |
334.8455 USDT |
1,797.7415 AAVE |
334.3160 USDT |
331.4040 USDT |
337.5740 USDT |
336.6060 USDT |
| 2021-04-22 |
380.7182 USDT |
4,837.1350 AAVE |
386.3470 USDT |
344.7040 USDT |
368.4090 USDT |
364.9160 USDT |
| 2021-04-21 |
366.6771 USDT |
1,707.9203 AAVE |
378.1500 USDT |
367.5290 USDT |
375.9360 USDT |
369.2470 USDT |
| 2021-04-20 |
346.0620 USDT |
740.5030 AAVE |
361.9520 USDT |
358.4830 USDT |
364.4420 USDT |
362.6390 USDT |
| 2021-04-19 |
372.0009 USDT |
663.7147 AAVE |
354.1370 USDT |
353.3220 USDT |
359.1910 USDT |
357.6710 USDT |
| 2021-04-18 |
372.1164 USDT |
508.9478 AAVE |
381.1500 USDT |
374.2960 USDT |
384.1890 USDT |
380.4440 USDT |
| 2021-04-17 |
441.2987 USDT |
472.1213 AAVE |
419.8500 USDT |
418.9880 USDT |
431.8700 USDT |
436.0640 USDT |
| 2021-04-16 |
444.3887 USDT |
445.5386 AAVE |
446.3360 USDT |
440.5630 USDT |
444.9400 USDT |
442.8640 USDT |