Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
400.7410 USDT |
736.5917 AAVE |
395.3000 USDT |
387.3590 USDT |
396.6880 USDT |
408.6090 USDT |
| 2021-04-13 |
401.7015 USDT |
535.6390 AAVE |
398.7080 USDT |
394.8570 USDT |
403.0000 USDT |
398.3220 USDT |
| 2021-04-12 |
390.0457 USDT |
2,575.1697 AAVE |
405.6200 USDT |
399.5710 USDT |
402.9760 USDT |
400.4030 USDT |
| 2021-04-11 |
367.6992 USDT |
509.4967 AAVE |
368.0030 USDT |
366.9140 USDT |
370.0620 USDT |
367.7040 USDT |
| 2021-04-10 |
368.0841 USDT |
675.5101 AAVE |
372.9740 USDT |
364.6360 USDT |
370.4230 USDT |
367.7240 USDT |
| 2021-04-09 |
366.7790 USDT |
308.2086 AAVE |
363.5130 USDT |
360.2160 USDT |
362.7710 USDT |
360.6550 USDT |
| 2021-04-08 |
359.1925 USDT |
401.0728 AAVE |
368.1330 USDT |
358.8620 USDT |
364.3450 USDT |
370.2120 USDT |
| 2021-04-07 |
361.9438 USDT |
520.1732 AAVE |
349.4250 USDT |
343.5420 USDT |
355.5810 USDT |
354.8760 USDT |
| 2021-04-06 |
397.7261 USDT |
629.5956 AAVE |
389.9390 USDT |
379.4320 USDT |
384.4040 USDT |
383.9180 USDT |
| 2021-04-05 |
397.9568 USDT |
587.1555 AAVE |
401.7180 USDT |
394.8690 USDT |
398.1970 USDT |
395.7070 USDT |
| 2021-04-04 |
393.6878 USDT |
739.6285 AAVE |
400.0750 USDT |
400.0750 USDT |
406.5180 USDT |
406.1230 USDT |
| 2021-04-03 |
408.1358 USDT |
842.6553 AAVE |
396.7120 USDT |
381.2290 USDT |
396.0120 USDT |
391.4660 USDT |
| 2021-04-02 |
400.4350 USDT |
1,031.9901 AAVE |
406.1830 USDT |
397.3330 USDT |
409.0580 USDT |
419.9110 USDT |
| 2021-04-01 |
383.6037 USDT |
524.6209 AAVE |
384.6270 USDT |
381.3660 USDT |
384.8030 USDT |
384.6650 USDT |
| 2021-03-31 |
379.3356 USDT |
819.5652 AAVE |
376.4440 USDT |
374.5110 USDT |
382.5870 USDT |
388.8950 USDT |
| 2021-03-30 |
369.5761 USDT |
436.4090 AAVE |
376.1810 USDT |
375.1520 USDT |
380.0690 USDT |
379.2240 USDT |
| 2021-03-29 |
354.1952 USDT |
261.2049 AAVE |
364.5980 USDT |
360.6410 USDT |
363.7070 USDT |
361.6400 USDT |
| 2021-03-28 |
345.4721 USDT |
273.6157 AAVE |
336.9360 USDT |
336.8500 USDT |
340.6630 USDT |
344.5630 USDT |
| 2021-03-27 |
348.2246 USDT |
279.5760 AAVE |
343.6070 USDT |
343.3380 USDT |
347.4310 USDT |
349.9440 USDT |
| 2021-03-26 |
342.8633 USDT |
817.1192 AAVE |
354.9990 USDT |
348.7210 USDT |
354.1710 USDT |
353.7780 USDT |
| 2021-03-25 |
314.2792 USDT |
974.9854 AAVE |
314.3120 USDT |
311.1900 USDT |
319.9690 USDT |
330.9440 USDT |
| 2021-03-24 |
337.3660 USDT |
504.2855 AAVE |
343.1440 USDT |
324.3090 USDT |
327.6620 USDT |
324.7120 USDT |
| 2021-03-23 |
337.3353 USDT |
240.1528 AAVE |
331.8100 USDT |
328.4770 USDT |
333.6220 USDT |
332.7530 USDT |
| 2021-03-22 |
361.1028 USDT |
810.9214 AAVE |
364.6470 USDT |
335.1890 USDT |
344.2290 USDT |
338.3510 USDT |
| 2021-03-21 |
368.0389 USDT |
214.0868 AAVE |
368.7270 USDT |
366.2740 USDT |
370.0060 USDT |
368.7800 USDT |
| 2021-03-20 |
383.8149 USDT |
762.6823 AAVE |
392.6080 USDT |
376.2630 USDT |
380.3390 USDT |
378.9490 USDT |
| 2021-03-19 |
369.8422 USDT |
452.0352 AAVE |
372.9690 USDT |
369.5170 USDT |
374.1440 USDT |
371.8450 USDT |
| 2021-03-18 |
371.9753 USDT |
553.2512 AAVE |
370.0880 USDT |
361.2950 USDT |
364.7610 USDT |
364.3910 USDT |
| 2021-03-17 |
369.3895 USDT |
632.5107 AAVE |
376.5920 USDT |
372.1920 USDT |
378.2570 USDT |
379.5280 USDT |
| 2021-03-16 |
365.7817 USDT |
448.2447 AAVE |
363.4250 USDT |
360.4120 USDT |
366.6940 USDT |
370.7150 USDT |
| 2021-03-15 |
373.7487 USDT |
539.3746 AAVE |
369.3990 USDT |
368.2920 USDT |
375.8930 USDT |
368.6950 USDT |
| 2021-03-14 |
399.8653 USDT |
854.2241 AAVE |
386.7110 USDT |
376.9310 USDT |
382.7400 USDT |
381.9090 USDT |
| 2021-03-13 |
394.7774 USDT |
763.0540 AAVE |
420.9870 USDT |
412.6460 USDT |
417.0010 USDT |
416.4460 USDT |
| 2021-03-12 |
382.5795 USDT |
1,021.8179 AAVE |
374.1470 USDT |
361.5820 USDT |
370.1100 USDT |
371.9300 USDT |
| 2021-03-11 |
405.9469 USDT |
460.8502 AAVE |
403.0930 USDT |
399.0110 USDT |
405.7670 USDT |
404.7970 USDT |
| 2021-03-10 |
429.6967 USDT |
1,275.2303 AAVE |
426.2510 USDT |
399.6800 USDT |
415.2270 USDT |
415.8140 USDT |
| 2021-03-09 |
431.3707 USDT |
1,321.7896 AAVE |
426.0250 USDT |
421.8800 USDT |
428.8760 USDT |
444.7130 USDT |
| 2021-03-08 |
412.8520 USDT |
2,219.8956 AAVE |
406.9270 USDT |
406.2870 USDT |
410.6740 USDT |
436.2370 USDT |
| 2021-03-07 |
405.3702 USDT |
1,031.1790 AAVE |
394.0960 USDT |
386.7960 USDT |
395.9140 USDT |
414.4700 USDT |
| 2021-03-06 |
369.6278 USDT |
984.4119 AAVE |
363.9150 USDT |
363.1860 USDT |
371.7970 USDT |
386.9430 USDT |
| 2021-03-05 |
358.3520 USDT |
1,240.1467 AAVE |
349.7590 USDT |
348.6840 USDT |
353.9430 USDT |
364.9040 USDT |
| 2021-03-04 |
394.6500 USDT |
1,350.2205 AAVE |
392.5180 USDT |
368.6000 USDT |
376.0920 USDT |
374.0920 USDT |
| 2021-03-03 |
400.9222 USDT |
5,370.1898 AAVE |
401.2690 USDT |
394.1600 USDT |
396.3070 USDT |
395.5340 USDT |
| 2021-03-02 |
387.4682 USDT |
8,860.3105 AAVE |
393.1410 USDT |
376.5410 USDT |
386.2010 USDT |
386.2910 USDT |
| 2021-03-01 |
371.4605 USDT |
9,750.8345 AAVE |
363.4430 USDT |
362.6040 USDT |
366.0390 USDT |
365.4620 USDT |
| 2021-02-28 |
324.8252 USDT |
83,462.5499 AAVE |
305.0260 USDT |
302.3080 USDT |
318.3580 USDT |
359.3430 USDT |
| 2021-02-27 |
338.0994 USDT |
9,227.9789 AAVE |
343.8610 USDT |
340.6240 USDT |
346.3120 USDT |
343.9630 USDT |
| 2021-02-26 |
330.8639 USDT |
45,342.0175 AAVE |
342.6050 USDT |
312.4350 USDT |
321.5320 USDT |
319.8600 USDT |
| 2021-02-25 |
349.6431 USDT |
23,557.6251 AAVE |
361.7580 USDT |
335.9850 USDT |
352.5120 USDT |
337.7840 USDT |
| 2021-02-24 |
359.5019 USDT |
13,730.9897 AAVE |
358.2100 USDT |
347.1500 USDT |
358.3800 USDT |
367.0100 USDT |