Crypto exchange DigiFinex

Market Aave (AAVE) / Tether (USDT)

Identifier on DigiFinex: aave_usdt
Date Price Volume Open Low High Close
2021-02-23 345.9801 USDT 24,620.6811 AAVE 309.7100 USDT 306.9400 USDT 339.1600 USDT 363.7300 USDT
2021-02-22 404.7312 USDT 12,545.1278 AAVE 406.2400 USDT 391.1100 USDT 403.8900 USDT 399.6600 USDT
2021-02-21 434.2950 USDT 1,815.9896 AAVE 431.9700 USDT 431.0600 USDT 438.1200 USDT 436.6200 USDT
2021-02-20 439.7000 USDT 10,011.4068 AAVE 437.4200 USDT 432.6100 USDT 447.9300 USDT 441.9800 USDT
2021-02-19 415.7095 USDT 14,094.6210 AAVE 412.4500 USDT 407.5000 USDT 417.4500 USDT 420.3500 USDT
2021-02-18 449.4277 USDT 16,943.8222 AAVE 453.1900 USDT 435.6900 USDT 446.3600 USDT 441.3700 USDT
2021-02-17 446.3750 USDT 2,827.8952 AAVE 441.4300 USDT 440.1000 USDT 452.7000 USDT 451.3200 USDT
2021-02-16 428.3478 USDT 20,628.8611 AAVE 434.8700 USDT 423.1700 USDT 428.3100 USDT 432.4000 USDT
2021-02-15 460.4950 USDT 3,614.8361 AAVE 465.5900 USDT 451.0500 USDT 467.7400 USDT 455.4000 USDT
2021-02-14 478.6487 USDT 5,679.7696 AAVE 479.3800 USDT 468.9500 USDT 479.7600 USDT 468.9900 USDT
2021-02-13 495.2231 USDT 8,059.2821 AAVE 493.1200 USDT 491.3800 USDT 497.9600 USDT 493.5600 USDT
2021-02-12 532.5434 USDT 15,460.5745 AAVE 523.7300 USDT 522.3700 USDT 536.6600 USDT 528.5200 USDT
2021-02-11 518.3150 USDT 3,082.6111 AAVE 519.4400 USDT 515.3800 USDT 521.1100 USDT 517.1900 USDT
2021-02-10 525.0300 USDT 4,798.5555 AAVE 527.6500 USDT 516.8600 USDT 537.0900 USDT 522.4100 USDT
2021-02-09 490.7825 USDT 4,291.1765 AAVE 492.1800 USDT 487.1300 USDT 492.4400 USDT 488.9100 USDT
2021-02-08 494.9911 USDT 40,901.2960 AAVE 506.5700 USDT 478.0000 USDT 489.0300 USDT 489.5900 USDT
2021-02-07 449.2650 USDT 60,644.9315 AAVE 419.8800 USDT 394.4500 USDT 480.3400 USDT 478.6500 USDT
2021-02-06 471.0150 USDT 26,233.6545 AAVE 470.0900 USDT 469.4300 USDT 491.5000 USDT 471.9400 USDT
2021-02-05 516.1950 USDT 42,749.4244 AAVE 528.3900 USDT 495.0500 USDT 535.0600 USDT 504.0000 USDT
2021-02-04 458.0650 USDT 135,147.3096 AAVE 443.6900 USDT 442.7900 USDT 519.0400 USDT 472.4400 USDT
2021-02-03 363.6300 USDT 58,985.9147 AAVE 345.4600 USDT 333.9500 USDT 386.5700 USDT 381.8000 USDT
2021-02-02 295.6150 USDT 46,187.6797 AAVE 286.8700 USDT 285.9400 USDT 306.4400 USDT 304.3600 USDT
2021-02-01 293.0200 USDT 36,270.5663 AAVE 289.2000 USDT 287.7000 USDT 306.8100 USDT 296.8400 USDT
2021-01-31 299.2850 USDT 22,507.4176 AAVE 297.1700 USDT 293.5200 USDT 303.7700 USDT 301.4000 USDT
2021-01-30 310.2950 USDT 45,423.1770 AAVE 307.1900 USDT 303.3400 USDT 322.9000 USDT 313.4000 USDT
2021-01-29 285.4600 USDT 38,945.0727 AAVE 283.0000 USDT 271.9800 USDT 290.9900 USDT 287.9200 USDT
2021-01-28 294.7200 USDT 40,465.1354 AAVE 289.0700 USDT 285.6900 USDT 308.5300 USDT 300.3700 USDT
2021-01-27 284.1900 USDT 69,770.2483 AAVE 275.1200 USDT 268.8800 USDT 298.2100 USDT 293.2600 USDT
2021-01-26 267.2450 USDT 64,774.5627 AAVE 257.2600 USDT 250.8800 USDT 287.8800 USDT 277.2300 USDT
2021-01-25 251.1200 USDT 49,517.7258 AAVE 256.4000 USDT 238.4200 USDT 256.8100 USDT 245.8400 USDT
2021-01-24 248.3700 USDT 27,056.7832 AAVE 246.3100 USDT 241.6600 USDT 254.7000 USDT 250.4300 USDT
2021-01-23 207.9250 USDT 47,093.0251 AAVE 203.8200 USDT 202.0500 USDT 220.0400 USDT 212.0300 USDT
2021-01-22 191.9900 USDT 33,935.4165 AAVE 192.5600 USDT 187.3700 USDT 199.0200 USDT 191.4200 USDT
2021-01-21 165.1550 USDT 64,278.0103 AAVE 167.8700 USDT 155.5600 USDT 179.3700 USDT 162.4400 USDT
2021-01-20 182.7350 USDT 17,226.9472 AAVE 176.5200 USDT 172.5800 USDT 189.8600 USDT 188.9500 USDT
2021-01-19 195.6100 USDT 39,487.0884 AAVE 201.0400 USDT 185.1200 USDT 202.2000 USDT 190.1800 USDT
2021-01-18 189.3250 USDT 116,643.7589 AAVE 191.0100 USDT 180.7600 USDT 198.6600 USDT 187.6400 USDT
2021-01-17 193.4150 USDT 31,672.5240 AAVE 191.0100 USDT 189.7200 USDT 198.6600 USDT 195.8200 USDT
2021-01-16 189.8700 USDT 83,958.9689 AAVE 198.0300 USDT 173.4100 USDT 203.0300 USDT 181.7100 USDT
2021-01-15 147.6900 USDT 157,644.1199 AAVE 148.6500 USDT 139.4600 USDT 163.2700 USDT 146.7300 USDT
2021-01-14 146.9250 USDT 47,204.4835 AAVE 148.6500 USDT 139.4600 USDT 154.6000 USDT 145.2000 USDT
2021-01-13 139.7750 USDT 22,667.4806 AAVE 137.7600 USDT 136.4100 USDT 143.5700 USDT 141.7900 USDT
2021-01-12 120.9950 USDT 90,445.1137 AAVE 116.3400 USDT 116.3400 USDT 135.6300 USDT 125.6500 USDT
2021-01-11 106.2950 USDT 58,779.4781 AAVE 101.4900 USDT 94.5700 USDT 112.4000 USDT 111.1000 USDT
2021-01-10 127.0500 USDT 59,428.6423 AAVE 125.1000 USDT 111.8200 USDT 130.0600 USDT 129.0000 USDT
2021-01-09 116.7650 USDT 33,350.0244 AAVE 115.8600 USDT 113.0400 USDT 119.0500 USDT 117.6700 USDT
2021-01-08 110.1950 USDT 38,550.1805 AAVE 109.7300 USDT 102.9100 USDT 113.0600 USDT 110.6600 USDT
2021-01-07 121.0500 USDT 62,955.6691 AAVE 126.8900 USDT 107.6700 USDT 128.0600 USDT 115.2100 USDT
2021-01-06 114.6450 USDT 45,924.3528 AAVE 114.2700 USDT 107.9000 USDT 118.9300 USDT 115.0200 USDT
2021-01-05 117.8150 USDT 56,586.0118 AAVE 116.6300 USDT 114.9200 USDT 123.7600 USDT 119.0000 USDT