Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
145.5794 USDT |
8,104.0870 AAVE |
147.0660 USDT |
143.6170 USDT |
144.7810 USDT |
143.8130 USDT |
| 2024-09-14 |
140.4254 USDT |
2,737.7830 AAVE |
138.7470 USDT |
137.8270 USDT |
138.9430 USDT |
140.1130 USDT |
| 2024-09-13 |
142.6031 USDT |
2,571.2670 AAVE |
142.4570 USDT |
142.4470 USDT |
144.4030 USDT |
144.4970 USDT |
| 2024-09-12 |
146.9983 USDT |
1,703.6990 AAVE |
144.5170 USDT |
144.4430 USDT |
146.1420 USDT |
145.8460 USDT |
| 2024-09-11 |
150.3622 USDT |
14,447.1850 AAVE |
146.4590 USDT |
144.9670 USDT |
147.3140 USDT |
149.3140 USDT |
| 2024-09-10 |
144.2515 USDT |
16,141.1110 AAVE |
149.4790 USDT |
149.1660 USDT |
150.8140 USDT |
150.8440 USDT |
| 2024-09-09 |
134.8911 USDT |
9,412.3820 AAVE |
141.3270 USDT |
139.0570 USDT |
141.4870 USDT |
139.8370 USDT |
| 2024-09-08 |
125.4243 USDT |
2,527.9400 AAVE |
125.0010 USDT |
124.2790 USDT |
124.9090 USDT |
125.3480 USDT |
| 2024-09-07 |
125.8219 USDT |
567.8650 AAVE |
127.7020 USDT |
127.7020 USDT |
128.2120 USDT |
128.0560 USDT |
| 2024-09-06 |
125.2753 USDT |
1,104.4740 AAVE |
124.4620 USDT |
124.4220 USDT |
126.6920 USDT |
126.6580 USDT |
| 2024-09-05 |
133.0333 USDT |
11,469.1070 AAVE |
131.6760 USDT |
128.5180 USDT |
129.4920 USDT |
129.3920 USDT |
| 2024-09-04 |
129.6432 USDT |
1,621.8780 AAVE |
137.4470 USDT |
136.3530 USDT |
137.7430 USDT |
136.7330 USDT |
| 2024-09-03 |
128.7069 USDT |
9,893.8840 AAVE |
124.0110 USDT |
120.8490 USDT |
122.2470 USDT |
122.4580 USDT |
| 2024-09-02 |
126.0092 USDT |
11,578.5930 AAVE |
131.1620 USDT |
128.6680 USDT |
130.8110 USDT |
134.7680 USDT |
| 2024-09-01 |
126.1153 USDT |
6,337.4940 AAVE |
124.5910 USDT |
122.2090 USDT |
124.8790 USDT |
124.5290 USDT |
| 2024-08-31 |
131.2652 USDT |
1,972.1560 AAVE |
129.4280 USDT |
128.1080 USDT |
129.4280 USDT |
129.8680 USDT |
| 2024-08-30 |
123.4142 USDT |
7,586.3500 AAVE |
120.6910 USDT |
119.6810 USDT |
122.4410 USDT |
128.6510 USDT |
| 2024-08-29 |
124.5510 USDT |
3,209.5400 AAVE |
123.5790 USDT |
121.9040 USDT |
122.7190 USDT |
122.3110 USDT |
| 2024-08-28 |
123.0936 USDT |
11,828.1530 AAVE |
125.3220 USDT |
121.4090 USDT |
125.3380 USDT |
125.1280 USDT |
| 2024-08-27 |
127.0474 USDT |
4,467.4000 AAVE |
123.8080 USDT |
121.2590 USDT |
122.2910 USDT |
121.2810 USDT |
| 2024-08-26 |
132.2368 USDT |
7,357.8350 AAVE |
132.6280 USDT |
127.9780 USDT |
129.2020 USDT |
128.8010 USDT |
| 2024-08-25 |
136.4405 USDT |
3,867.8340 AAVE |
137.0830 USDT |
136.4850 USDT |
137.8670 USDT |
137.4870 USDT |
| 2024-08-24 |
139.0587 USDT |
4,727.7520 AAVE |
138.7870 USDT |
135.3770 USDT |
137.5530 USDT |
136.9270 USDT |
| 2024-08-23 |
135.8646 USDT |
12,504.0000 AAVE |
137.9430 USDT |
134.5680 USDT |
136.7230 USDT |
138.9870 USDT |
| 2024-08-22 |
136.7433 USDT |
4,516.9430 AAVE |
134.6720 USDT |
134.5780 USDT |
135.9530 USDT |
135.6570 USDT |
| 2024-08-21 |
135.5856 USDT |
14,087.7410 AAVE |
136.8270 USDT |
135.9170 USDT |
140.8630 USDT |
140.8630 USDT |
| 2024-08-20 |
123.8667 USDT |
1,101.4420 AAVE |
125.2280 USDT |
124.0790 USDT |
125.2620 USDT |
124.6790 USDT |
| 2024-08-19 |
114.1380 USDT |
23,990.9290 AAVE |
108.7850 USDT |
108.6430 USDT |
109.8010 USDT |
118.0410 USDT |
| 2024-08-18 |
111.3022 USDT |
4,984.2270 AAVE |
109.9600 USDT |
109.3600 USDT |
110.8900 USDT |
111.1240 USDT |
| 2024-08-17 |
112.6442 USDT |
4,288.4720 AAVE |
110.5990 USDT |
109.6600 USDT |
111.1400 USDT |
110.5700 USDT |
| 2024-08-16 |
109.8493 USDT |
17,121.3340 AAVE |
106.0910 USDT |
105.7200 USDT |
107.8000 USDT |
113.5900 USDT |
| 2024-08-15 |
107.3553 USDT |
15,703.9390 AAVE |
108.7500 USDT |
105.5720 USDT |
107.0900 USDT |
108.1510 USDT |
| 2024-08-14 |
102.0490 USDT |
17,193.2100 AAVE |
101.0090 USDT |
99.8810 USDT |
104.0890 USDT |
105.1500 USDT |
| 2024-08-13 |
96.3986 USDT |
10,092.2230 AAVE |
95.7990 USDT |
93.6920 USDT |
95.2890 USDT |
96.6760 USDT |
| 2024-08-12 |
93.8464 USDT |
3,071.8080 AAVE |
95.3510 USDT |
92.9780 USDT |
93.8880 USDT |
93.5700 USDT |
| 2024-08-11 |
93.7855 USDT |
4,243.2580 AAVE |
93.2690 USDT |
90.8920 USDT |
92.2670 USDT |
92.6020 USDT |
| 2024-08-10 |
94.7034 USDT |
5,938.8800 AAVE |
94.5180 USDT |
92.5120 USDT |
93.2580 USDT |
94.0580 USDT |
| 2024-08-09 |
97.8240 USDT |
4,060.1230 AAVE |
94.9380 USDT |
94.4820 USDT |
95.3290 USDT |
95.4090 USDT |
| 2024-08-08 |
98.5139 USDT |
12,997.6340 AAVE |
97.9610 USDT |
96.4540 USDT |
97.3990 USDT |
101.8600 USDT |
| 2024-08-07 |
101.9339 USDT |
3,015.5750 AAVE |
99.2700 USDT |
97.5090 USDT |
99.8390 USDT |
99.3990 USDT |
| 2024-08-06 |
101.0695 USDT |
8,894.5730 AAVE |
103.0190 USDT |
99.7390 USDT |
101.1490 USDT |
102.1190 USDT |
| 2024-08-05 |
86.8861 USDT |
12,158.7080 AAVE |
92.2280 USDT |
89.3220 USDT |
92.2280 USDT |
98.4610 USDT |
| 2024-08-04 |
104.8632 USDT |
7,999.4050 AAVE |
99.0340 USDT |
97.8210 USDT |
100.6190 USDT |
100.4010 USDT |
| 2024-08-03 |
111.9167 USDT |
15,211.3190 AAVE |
114.2300 USDT |
112.8000 USDT |
114.2500 USDT |
113.5300 USDT |
| 2024-08-02 |
113.9730 USDT |
27,430.1170 AAVE |
116.7090 USDT |
106.8110 USDT |
110.3200 USDT |
109.8050 USDT |
| 2024-08-01 |
109.8884 USDT |
2,791.3200 AAVE |
106.7460 USDT |
106.5600 USDT |
110.9900 USDT |
110.9300 USDT |
| 2024-07-31 |
108.1590 USDT |
10,719.3820 AAVE |
110.0400 USDT |
106.7000 USDT |
108.6600 USDT |
107.5900 USDT |
| 2024-07-30 |
104.8475 USDT |
4,544.0970 AAVE |
104.1700 USDT |
102.6610 USDT |
104.3690 USDT |
105.2560 USDT |
| 2024-07-29 |
102.8572 USDT |
5,577.5440 AAVE |
102.4290 USDT |
102.3210 USDT |
103.3390 USDT |
104.7390 USDT |
| 2024-07-28 |
99.8102 USDT |
2,131.0840 AAVE |
100.3190 USDT |
97.9570 USDT |
98.6690 USDT |
98.6440 USDT |