Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
84.4250 USDT |
1,098.8821 AAVE |
86.5800 USDT |
79.6100 USDT |
88.3400 USDT |
82.2700 USDT |
| 2020-12-03 |
90.7000 USDT |
48,346.0491 AAVE |
90.4700 USDT |
87.3700 USDT |
94.3900 USDT |
90.9300 USDT |
| 2020-12-02 |
86.7800 USDT |
43,698.4536 AAVE |
87.0100 USDT |
85.1800 USDT |
90.7500 USDT |
86.5500 USDT |
| 2020-12-01 |
75.2850 USDT |
24,758.3765 AAVE |
75.9800 USDT |
72.6000 USDT |
77.2900 USDT |
74.5900 USDT |
| 2020-11-30 |
76.0950 USDT |
584.2746 AAVE |
74.1800 USDT |
74.1600 USDT |
79.1100 USDT |
78.0100 USDT |
| 2020-11-29 |
67.6900 USDT |
270.1111 AAVE |
67.4200 USDT |
65.9300 USDT |
69.1300 USDT |
67.9600 USDT |
| 2020-11-28 |
64.8900 USDT |
283.3332 AAVE |
65.7100 USDT |
63.5200 USDT |
65.8300 USDT |
64.0700 USDT |
| 2020-11-27 |
59.1550 USDT |
439.3121 AAVE |
57.3300 USDT |
57.3300 USDT |
61.8600 USDT |
60.9800 USDT |
| 2020-11-26 |
62.4450 USDT |
248.0984 AAVE |
62.3400 USDT |
56.5000 USDT |
62.5500 USDT |
62.5500 USDT |
| 2020-11-25 |
62.6700 USDT |
696.0426 AAVE |
65.5900 USDT |
59.6900 USDT |
65.7000 USDT |
59.7500 USDT |
| 2020-11-24 |
67.0250 USDT |
346.8270 AAVE |
67.8600 USDT |
66.1600 USDT |
67.9900 USDT |
66.1900 USDT |
| 2020-11-23 |
69.4650 USDT |
1,356.6968 AAVE |
68.4400 USDT |
67.0800 USDT |
72.0900 USDT |
70.4900 USDT |
| 2020-11-22 |
69.5700 USDT |
1,274.3522 AAVE |
68.1100 USDT |
68.0700 USDT |
72.3100 USDT |
71.0300 USDT |
| 2020-11-21 |
70.7600 USDT |
950.6414 AAVE |
73.3900 USDT |
67.6500 USDT |
74.7700 USDT |
68.1300 USDT |
| 2020-11-20 |
75.5250 USDT |
626.6346 AAVE |
76.6400 USDT |
74.3200 USDT |
76.9000 USDT |
74.4100 USDT |
| 2020-11-19 |
75.4750 USDT |
203.0496 AAVE |
75.1700 USDT |
75.1000 USDT |
79.3100 USDT |
75.7800 USDT |
| 2020-11-18 |
73.4050 USDT |
129.2481 AAVE |
71.0600 USDT |
70.4700 USDT |
75.7900 USDT |
75.7500 USDT |
| 2020-11-17 |
71.6000 USDT |
116.8536 AAVE |
69.0800 USDT |
69.0200 USDT |
76.1800 USDT |
74.1200 USDT |
| 2020-11-16 |
67.0200 USDT |
854.5583 AAVE |
67.1000 USDT |
59.6600 USDT |
67.1100 USDT |
66.9400 USDT |
| 2020-11-15 |
64.9550 USDT |
1,301.6427 AAVE |
62.7900 USDT |
61.8000 USDT |
70.1500 USDT |
67.1200 USDT |
| 2020-11-14 |
60.9700 USDT |
521.1178 AAVE |
59.1700 USDT |
58.5700 USDT |
62.7900 USDT |
62.7700 USDT |