Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
458.0650 USDT |
135,147.3096 AAVE |
443.6900 USDT |
442.7900 USDT |
519.0400 USDT |
472.4400 USDT |
| 2021-02-03 |
363.6300 USDT |
58,985.9147 AAVE |
345.4600 USDT |
333.9500 USDT |
386.5700 USDT |
381.8000 USDT |
| 2021-02-02 |
295.6150 USDT |
46,187.6797 AAVE |
286.8700 USDT |
285.9400 USDT |
306.4400 USDT |
304.3600 USDT |
| 2021-02-01 |
293.0200 USDT |
36,270.5663 AAVE |
289.2000 USDT |
287.7000 USDT |
306.8100 USDT |
296.8400 USDT |
| 2021-01-31 |
299.2850 USDT |
22,507.4176 AAVE |
297.1700 USDT |
293.5200 USDT |
303.7700 USDT |
301.4000 USDT |
| 2021-01-30 |
310.2950 USDT |
45,423.1770 AAVE |
307.1900 USDT |
303.3400 USDT |
322.9000 USDT |
313.4000 USDT |
| 2021-01-29 |
285.4600 USDT |
38,945.0727 AAVE |
283.0000 USDT |
271.9800 USDT |
290.9900 USDT |
287.9200 USDT |
| 2021-01-28 |
294.7200 USDT |
40,465.1354 AAVE |
289.0700 USDT |
285.6900 USDT |
308.5300 USDT |
300.3700 USDT |
| 2021-01-27 |
284.1900 USDT |
69,770.2483 AAVE |
275.1200 USDT |
268.8800 USDT |
298.2100 USDT |
293.2600 USDT |
| 2021-01-26 |
267.2450 USDT |
64,774.5627 AAVE |
257.2600 USDT |
250.8800 USDT |
287.8800 USDT |
277.2300 USDT |
| 2021-01-25 |
251.1200 USDT |
49,517.7258 AAVE |
256.4000 USDT |
238.4200 USDT |
256.8100 USDT |
245.8400 USDT |
| 2021-01-24 |
248.3700 USDT |
27,056.7832 AAVE |
246.3100 USDT |
241.6600 USDT |
254.7000 USDT |
250.4300 USDT |
| 2021-01-23 |
207.9250 USDT |
47,093.0251 AAVE |
203.8200 USDT |
202.0500 USDT |
220.0400 USDT |
212.0300 USDT |
| 2021-01-22 |
191.9900 USDT |
33,935.4165 AAVE |
192.5600 USDT |
187.3700 USDT |
199.0200 USDT |
191.4200 USDT |
| 2021-01-21 |
165.1550 USDT |
64,278.0103 AAVE |
167.8700 USDT |
155.5600 USDT |
179.3700 USDT |
162.4400 USDT |
| 2021-01-20 |
182.7350 USDT |
17,226.9472 AAVE |
176.5200 USDT |
172.5800 USDT |
189.8600 USDT |
188.9500 USDT |
| 2021-01-19 |
195.6100 USDT |
39,487.0884 AAVE |
201.0400 USDT |
185.1200 USDT |
202.2000 USDT |
190.1800 USDT |
| 2021-01-18 |
189.3250 USDT |
116,643.7589 AAVE |
191.0100 USDT |
180.7600 USDT |
198.6600 USDT |
187.6400 USDT |
| 2021-01-17 |
193.4150 USDT |
31,672.5240 AAVE |
191.0100 USDT |
189.7200 USDT |
198.6600 USDT |
195.8200 USDT |
| 2021-01-16 |
189.8700 USDT |
83,958.9689 AAVE |
198.0300 USDT |
173.4100 USDT |
203.0300 USDT |
181.7100 USDT |
| 2021-01-15 |
147.6900 USDT |
157,644.1199 AAVE |
148.6500 USDT |
139.4600 USDT |
163.2700 USDT |
146.7300 USDT |
| 2021-01-14 |
146.9250 USDT |
47,204.4835 AAVE |
148.6500 USDT |
139.4600 USDT |
154.6000 USDT |
145.2000 USDT |
| 2021-01-13 |
139.7750 USDT |
22,667.4806 AAVE |
137.7600 USDT |
136.4100 USDT |
143.5700 USDT |
141.7900 USDT |
| 2021-01-12 |
120.9950 USDT |
90,445.1137 AAVE |
116.3400 USDT |
116.3400 USDT |
135.6300 USDT |
125.6500 USDT |
| 2021-01-11 |
106.2950 USDT |
58,779.4781 AAVE |
101.4900 USDT |
94.5700 USDT |
112.4000 USDT |
111.1000 USDT |
| 2021-01-10 |
127.0500 USDT |
59,428.6423 AAVE |
125.1000 USDT |
111.8200 USDT |
130.0600 USDT |
129.0000 USDT |
| 2021-01-09 |
116.7650 USDT |
33,350.0244 AAVE |
115.8600 USDT |
113.0400 USDT |
119.0500 USDT |
117.6700 USDT |
| 2021-01-08 |
110.1950 USDT |
38,550.1805 AAVE |
109.7300 USDT |
102.9100 USDT |
113.0600 USDT |
110.6600 USDT |
| 2021-01-07 |
121.0500 USDT |
62,955.6691 AAVE |
126.8900 USDT |
107.6700 USDT |
128.0600 USDT |
115.2100 USDT |
| 2021-01-06 |
114.6450 USDT |
45,924.3528 AAVE |
114.2700 USDT |
107.9000 USDT |
118.9300 USDT |
115.0200 USDT |
| 2021-01-05 |
117.8150 USDT |
56,586.0118 AAVE |
116.6300 USDT |
114.9200 USDT |
123.7600 USDT |
119.0000 USDT |
| 2021-01-04 |
109.4400 USDT |
90,471.3832 AAVE |
105.3800 USDT |
100.2700 USDT |
115.1100 USDT |
113.5000 USDT |
| 2021-01-03 |
92.6250 USDT |
55,637.3176 AAVE |
91.3700 USDT |
88.8800 USDT |
94.4200 USDT |
93.8800 USDT |
| 2021-01-02 |
85.5900 USDT |
33,165.7835 AAVE |
85.8700 USDT |
83.7500 USDT |
87.0900 USDT |
85.3100 USDT |
| 2021-01-01 |
88.5100 USDT |
35,512.0292 AAVE |
87.1200 USDT |
86.3500 USDT |
90.4600 USDT |
89.9000 USDT |
| 2020-12-31 |
87.2000 USDT |
25,225.5422 AAVE |
85.9900 USDT |
83.7200 USDT |
88.4800 USDT |
88.4100 USDT |
| 2020-12-30 |
82.0800 USDT |
34,320.8308 AAVE |
82.5100 USDT |
80.6800 USDT |
84.1700 USDT |
81.6500 USDT |
| 2020-12-29 |
77.0350 USDT |
24,045.4156 AAVE |
76.7100 USDT |
74.9700 USDT |
78.3500 USDT |
77.3600 USDT |
| 2020-12-28 |
81.6100 USDT |
25,549.2089 AAVE |
82.6500 USDT |
80.3700 USDT |
84.4200 USDT |
80.5700 USDT |
| 2020-12-27 |
79.3150 USDT |
33,627.5455 AAVE |
80.8200 USDT |
76.3200 USDT |
81.7900 USDT |
77.8100 USDT |
| 2020-12-26 |
74.6450 USDT |
27,674.2020 AAVE |
74.4800 USDT |
73.8000 USDT |
78.0100 USDT |
74.8100 USDT |
| 2020-12-25 |
78.5800 USDT |
25,306.3988 AAVE |
77.1400 USDT |
75.9900 USDT |
80.1000 USDT |
80.0200 USDT |
| 2020-12-24 |
80.0450 USDT |
28,007.3732 AAVE |
79.7500 USDT |
76.6000 USDT |
80.5200 USDT |
80.3400 USDT |
| 2020-12-23 |
74.9000 USDT |
51,796.5244 AAVE |
76.1500 USDT |
63.3900 USDT |
77.7700 USDT |
73.6500 USDT |
| 2020-12-22 |
83.6000 USDT |
32,637.6227 AAVE |
82.9000 USDT |
81.8100 USDT |
86.0700 USDT |
84.3000 USDT |
| 2020-12-21 |
81.3050 USDT |
32,156.6959 AAVE |
80.8400 USDT |
79.5900 USDT |
83.6500 USDT |
81.7700 USDT |
| 2020-12-20 |
86.6650 USDT |
40,390.2737 AAVE |
87.8600 USDT |
84.0500 USDT |
88.3100 USDT |
85.4700 USDT |
| 2020-12-19 |
92.5300 USDT |
39,409.3554 AAVE |
94.8400 USDT |
90.1400 USDT |
95.2600 USDT |
90.2200 USDT |
| 2020-12-18 |
86.3250 USDT |
31,524.1603 AAVE |
84.1300 USDT |
83.7400 USDT |
88.5300 USDT |
88.5200 USDT |
| 2020-12-17 |
86.7350 USDT |
46,422.8739 AAVE |
87.5100 USDT |
84.7600 USDT |
88.4300 USDT |
85.9600 USDT |