Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
109.4400 USDT |
90,471.3832 AAVE |
105.3800 USDT |
100.2700 USDT |
115.1100 USDT |
113.5000 USDT |
| 2021-01-03 |
92.6250 USDT |
55,637.3176 AAVE |
91.3700 USDT |
88.8800 USDT |
94.4200 USDT |
93.8800 USDT |
| 2021-01-02 |
85.5900 USDT |
33,165.7835 AAVE |
85.8700 USDT |
83.7500 USDT |
87.0900 USDT |
85.3100 USDT |
| 2021-01-01 |
88.5100 USDT |
35,512.0292 AAVE |
87.1200 USDT |
86.3500 USDT |
90.4600 USDT |
89.9000 USDT |
| 2020-12-31 |
87.2000 USDT |
25,225.5422 AAVE |
85.9900 USDT |
83.7200 USDT |
88.4800 USDT |
88.4100 USDT |
| 2020-12-30 |
82.0800 USDT |
34,320.8308 AAVE |
82.5100 USDT |
80.6800 USDT |
84.1700 USDT |
81.6500 USDT |
| 2020-12-29 |
77.0350 USDT |
24,045.4156 AAVE |
76.7100 USDT |
74.9700 USDT |
78.3500 USDT |
77.3600 USDT |
| 2020-12-28 |
81.6100 USDT |
25,549.2089 AAVE |
82.6500 USDT |
80.3700 USDT |
84.4200 USDT |
80.5700 USDT |
| 2020-12-27 |
79.3150 USDT |
33,627.5455 AAVE |
80.8200 USDT |
76.3200 USDT |
81.7900 USDT |
77.8100 USDT |
| 2020-12-26 |
74.6450 USDT |
27,674.2020 AAVE |
74.4800 USDT |
73.8000 USDT |
78.0100 USDT |
74.8100 USDT |
| 2020-12-25 |
78.5800 USDT |
25,306.3988 AAVE |
77.1400 USDT |
75.9900 USDT |
80.1000 USDT |
80.0200 USDT |
| 2020-12-24 |
80.0450 USDT |
28,007.3732 AAVE |
79.7500 USDT |
76.6000 USDT |
80.5200 USDT |
80.3400 USDT |
| 2020-12-23 |
74.9000 USDT |
51,796.5244 AAVE |
76.1500 USDT |
63.3900 USDT |
77.7700 USDT |
73.6500 USDT |
| 2020-12-22 |
83.6000 USDT |
32,637.6227 AAVE |
82.9000 USDT |
81.8100 USDT |
86.0700 USDT |
84.3000 USDT |
| 2020-12-21 |
81.3050 USDT |
32,156.6959 AAVE |
80.8400 USDT |
79.5900 USDT |
83.6500 USDT |
81.7700 USDT |
| 2020-12-20 |
86.6650 USDT |
40,390.2737 AAVE |
87.8600 USDT |
84.0500 USDT |
88.3100 USDT |
85.4700 USDT |
| 2020-12-19 |
92.5300 USDT |
39,409.3554 AAVE |
94.8400 USDT |
90.1400 USDT |
95.2600 USDT |
90.2200 USDT |
| 2020-12-18 |
86.3250 USDT |
31,524.1603 AAVE |
84.1300 USDT |
83.7400 USDT |
88.5300 USDT |
88.5200 USDT |
| 2020-12-17 |
86.7350 USDT |
46,422.8739 AAVE |
87.5100 USDT |
84.7600 USDT |
88.4300 USDT |
85.9600 USDT |
| 2020-12-16 |
87.3500 USDT |
61,386.5248 AAVE |
88.1000 USDT |
85.9400 USDT |
89.6900 USDT |
86.6000 USDT |
| 2020-12-15 |
86.6350 USDT |
43,103.8377 AAVE |
86.4700 USDT |
84.6500 USDT |
88.0800 USDT |
86.8000 USDT |
| 2020-12-14 |
85.6300 USDT |
90,010.2537 AAVE |
84.1900 USDT |
82.7600 USDT |
91.8000 USDT |
87.0700 USDT |
| 2020-12-13 |
82.8450 USDT |
30,518.2259 AAVE |
82.1500 USDT |
81.1500 USDT |
84.8900 USDT |
83.5400 USDT |
| 2020-12-12 |
77.0800 USDT |
24,568.4640 AAVE |
76.1700 USDT |
75.3100 USDT |
79.4900 USDT |
77.9900 USDT |
| 2020-12-11 |
74.9750 USDT |
22,721.9030 AAVE |
74.6000 USDT |
72.4600 USDT |
77.3300 USDT |
75.3500 USDT |
| 2020-12-10 |
77.1000 USDT |
25,429.6331 AAVE |
77.7000 USDT |
75.8200 USDT |
79.1800 USDT |
76.5000 USDT |
| 2020-12-09 |
84.6450 USDT |
357.0139 AAVE |
84.4000 USDT |
82.7700 USDT |
85.7700 USDT |
84.8900 USDT |
| 2020-12-08 |
82.9250 USDT |
1,564.0208 AAVE |
85.2400 USDT |
78.3900 USDT |
86.2900 USDT |
80.6100 USDT |
| 2020-12-07 |
92.9400 USDT |
2,301.2105 AAVE |
94.5100 USDT |
90.2900 USDT |
94.5900 USDT |
91.3700 USDT |
| 2020-12-06 |
87.4900 USDT |
690.8959 AAVE |
86.5900 USDT |
86.0300 USDT |
88.4100 USDT |
88.3900 USDT |
| 2020-12-05 |
90.4300 USDT |
420.4863 AAVE |
91.0800 USDT |
88.9400 USDT |
91.6600 USDT |
89.7800 USDT |
| 2020-12-04 |
84.4250 USDT |
1,098.8821 AAVE |
86.5800 USDT |
79.6100 USDT |
88.3400 USDT |
82.2700 USDT |
| 2020-12-03 |
90.7000 USDT |
48,346.0491 AAVE |
90.4700 USDT |
87.3700 USDT |
94.3900 USDT |
90.9300 USDT |
| 2020-12-02 |
86.7800 USDT |
43,698.4536 AAVE |
87.0100 USDT |
85.1800 USDT |
90.7500 USDT |
86.5500 USDT |
| 2020-12-01 |
75.2850 USDT |
24,758.3765 AAVE |
75.9800 USDT |
72.6000 USDT |
77.2900 USDT |
74.5900 USDT |
| 2020-11-30 |
76.0950 USDT |
584.2746 AAVE |
74.1800 USDT |
74.1600 USDT |
79.1100 USDT |
78.0100 USDT |
| 2020-11-29 |
67.6900 USDT |
270.1111 AAVE |
67.4200 USDT |
65.9300 USDT |
69.1300 USDT |
67.9600 USDT |
| 2020-11-28 |
64.8900 USDT |
283.3332 AAVE |
65.7100 USDT |
63.5200 USDT |
65.8300 USDT |
64.0700 USDT |
| 2020-11-27 |
59.1550 USDT |
439.3121 AAVE |
57.3300 USDT |
57.3300 USDT |
61.8600 USDT |
60.9800 USDT |
| 2020-11-26 |
62.4450 USDT |
248.0984 AAVE |
62.3400 USDT |
56.5000 USDT |
62.5500 USDT |
62.5500 USDT |
| 2020-11-25 |
62.6700 USDT |
696.0426 AAVE |
65.5900 USDT |
59.6900 USDT |
65.7000 USDT |
59.7500 USDT |
| 2020-11-24 |
67.0250 USDT |
346.8270 AAVE |
67.8600 USDT |
66.1600 USDT |
67.9900 USDT |
66.1900 USDT |
| 2020-11-23 |
69.4650 USDT |
1,356.6968 AAVE |
68.4400 USDT |
67.0800 USDT |
72.0900 USDT |
70.4900 USDT |
| 2020-11-22 |
69.5700 USDT |
1,274.3522 AAVE |
68.1100 USDT |
68.0700 USDT |
72.3100 USDT |
71.0300 USDT |
| 2020-11-21 |
70.7600 USDT |
950.6414 AAVE |
73.3900 USDT |
67.6500 USDT |
74.7700 USDT |
68.1300 USDT |
| 2020-11-20 |
75.5250 USDT |
626.6346 AAVE |
76.6400 USDT |
74.3200 USDT |
76.9000 USDT |
74.4100 USDT |
| 2020-11-19 |
75.4750 USDT |
203.0496 AAVE |
75.1700 USDT |
75.1000 USDT |
79.3100 USDT |
75.7800 USDT |
| 2020-11-18 |
73.4050 USDT |
129.2481 AAVE |
71.0600 USDT |
70.4700 USDT |
75.7900 USDT |
75.7500 USDT |
| 2020-11-17 |
71.6000 USDT |
116.8536 AAVE |
69.0800 USDT |
69.0200 USDT |
76.1800 USDT |
74.1200 USDT |
| 2020-11-16 |
67.0200 USDT |
854.5583 AAVE |
67.1000 USDT |
59.6600 USDT |
67.1100 USDT |
66.9400 USDT |