Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
92.4996 USDT |
8,843.8180 AAVE |
91.3430 USDT |
90.7720 USDT |
91.7780 USDT |
95.0660 USDT |
| 2024-06-25 |
91.0318 USDT |
5,795.7550 AAVE |
91.6890 USDT |
90.8120 USDT |
91.9020 USDT |
92.3950 USDT |
| 2024-06-24 |
82.6471 USDT |
14,791.6090 AAVE |
81.1670 USDT |
80.4720 USDT |
81.5910 USDT |
86.0110 USDT |
| 2024-06-23 |
81.8224 USDT |
4,000.8630 AAVE |
82.2730 USDT |
80.1330 USDT |
81.4470 USDT |
81.1930 USDT |
| 2024-06-22 |
80.6262 USDT |
299.0710 AAVE |
81.7080 USDT |
81.2100 USDT |
81.6770 USDT |
81.6370 USDT |
| 2024-06-21 |
84.6358 USDT |
8,300.6270 AAVE |
85.4740 USDT |
82.3330 USDT |
83.4370 USDT |
83.0130 USDT |
| 2024-06-20 |
87.5172 USDT |
1,307.0440 AAVE |
86.0720 USDT |
84.8730 USDT |
85.4480 USDT |
85.1270 USDT |
| 2024-06-19 |
86.8611 USDT |
2,555.8340 AAVE |
87.0520 USDT |
86.7920 USDT |
87.7880 USDT |
88.3720 USDT |
| 2024-06-18 |
80.3012 USDT |
1,736.6240 AAVE |
78.2330 USDT |
77.9030 USDT |
79.1750 USDT |
81.0760 USDT |
| 2024-06-17 |
85.0352 USDT |
4,159.5970 AAVE |
85.9920 USDT |
84.7930 USDT |
85.5780 USDT |
85.1380 USDT |
| 2024-06-16 |
85.4261 USDT |
2,840.2420 AAVE |
85.6220 USDT |
85.0020 USDT |
85.4020 USDT |
85.7080 USDT |
| 2024-06-15 |
85.2666 USDT |
366.8120 AAVE |
85.6180 USDT |
85.5980 USDT |
86.3580 USDT |
85.9780 USDT |
| 2024-06-14 |
83.8953 USDT |
6,379.4180 AAVE |
85.5180 USDT |
80.5870 USDT |
82.3530 USDT |
82.0930 USDT |
| 2024-06-13 |
85.6616 USDT |
2,291.5510 AAVE |
84.3470 USDT |
83.4030 USDT |
84.1970 USDT |
83.9840 USDT |
| 2024-06-12 |
90.3904 USDT |
3,608.9550 AAVE |
89.8850 USDT |
88.1620 USDT |
90.0880 USDT |
89.9980 USDT |
| 2024-06-11 |
87.7371 USDT |
3,628.9780 AAVE |
85.9420 USDT |
84.9480 USDT |
86.3080 USDT |
87.8180 USDT |
| 2024-06-10 |
92.3241 USDT |
4,566.0370 AAVE |
92.3520 USDT |
90.7220 USDT |
91.4480 USDT |
91.3580 USDT |
| 2024-06-09 |
93.1307 USDT |
974.0630 AAVE |
93.5120 USDT |
93.2710 USDT |
93.7210 USDT |
93.4230 USDT |
| 2024-06-08 |
94.9631 USDT |
1,410.2540 AAVE |
93.2920 USDT |
92.2380 USDT |
92.8870 USDT |
92.6520 USDT |
| 2024-06-07 |
98.4329 USDT |
18,759.2010 AAVE |
103.3640 USDT |
88.8270 USDT |
96.8500 USDT |
98.0650 USDT |
| 2024-06-06 |
103.0927 USDT |
2,939.6400 AAVE |
103.4890 USDT |
101.0290 USDT |
101.9250 USDT |
101.9250 USDT |
| 2024-06-05 |
103.4600 USDT |
3,805.5960 AAVE |
102.9110 USDT |
102.7610 USDT |
103.4590 USDT |
104.2010 USDT |
| 2024-06-04 |
101.5346 USDT |
3,935.7350 AAVE |
101.9150 USDT |
100.9910 USDT |
102.0890 USDT |
102.5290 USDT |
| 2024-06-03 |
103.6110 USDT |
2,686.1960 AAVE |
104.2810 USDT |
101.9510 USDT |
102.5260 USDT |
102.0500 USDT |
| 2024-06-02 |
104.0651 USDT |
2,129.5040 AAVE |
104.8690 USDT |
102.0310 USDT |
102.9590 USDT |
102.7190 USDT |
| 2024-06-01 |
104.2514 USDT |
1,509.4970 AAVE |
104.6710 USDT |
104.0010 USDT |
104.5820 USDT |
104.2160 USDT |
| 2024-05-31 |
102.7060 USDT |
3,868.2170 AAVE |
102.3590 USDT |
100.0610 USDT |
101.4690 USDT |
103.8790 USDT |
| 2024-05-30 |
103.9808 USDT |
5,809.1450 AAVE |
103.4210 USDT |
102.4110 USDT |
103.4810 USDT |
103.0140 USDT |
| 2024-05-29 |
105.3818 USDT |
6,651.1100 AAVE |
106.8900 USDT |
102.6210 USDT |
103.7490 USDT |
102.7890 USDT |
| 2024-05-28 |
106.3648 USDT |
462.5270 AAVE |
105.8460 USDT |
105.1290 USDT |
106.1200 USDT |
106.1200 USDT |
| 2024-05-27 |
110.5086 USDT |
8,213.3430 AAVE |
109.6010 USDT |
107.2890 USDT |
109.0400 USDT |
108.5750 USDT |
| 2024-05-26 |
108.0184 USDT |
7,395.3570 AAVE |
110.2900 USDT |
109.0000 USDT |
110.6900 USDT |
111.0400 USDT |
| 2024-05-25 |
105.1632 USDT |
2,024.6060 AAVE |
105.3400 USDT |
105.2700 USDT |
105.6300 USDT |
105.4220 USDT |
| 2024-05-24 |
99.0598 USDT |
4,900.7180 AAVE |
97.1240 USDT |
95.6710 USDT |
97.4690 USDT |
97.8490 USDT |
| 2024-05-23 |
95.8216 USDT |
8,371.0710 AAVE |
93.7480 USDT |
91.2190 USDT |
94.3290 USDT |
97.2200 USDT |
| 2024-05-22 |
95.9433 USDT |
2,983.2080 AAVE |
93.0580 USDT |
92.9920 USDT |
94.2620 USDT |
94.4320 USDT |
| 2024-05-21 |
97.8791 USDT |
5,335.3800 AAVE |
97.1710 USDT |
95.4200 USDT |
96.3690 USDT |
95.9090 USDT |
| 2024-05-20 |
89.6802 USDT |
11,863.8630 AAVE |
86.3250 USDT |
86.0520 USDT |
87.1320 USDT |
94.7890 USDT |
| 2024-05-19 |
87.0329 USDT |
1,185.4940 AAVE |
86.1610 USDT |
85.1120 USDT |
85.6380 USDT |
85.2080 USDT |
| 2024-05-18 |
88.7055 USDT |
1,029.6260 AAVE |
88.4470 USDT |
88.1910 USDT |
88.3420 USDT |
88.3420 USDT |
| 2024-05-17 |
87.3671 USDT |
2,096.4470 AAVE |
88.2820 USDT |
87.2680 USDT |
88.4190 USDT |
88.8580 USDT |
| 2024-05-16 |
85.7703 USDT |
2,116.6140 AAVE |
85.8820 USDT |
83.9230 USDT |
85.2460 USDT |
85.2480 USDT |
| 2024-05-15 |
83.4494 USDT |
2,389.0680 AAVE |
85.1880 USDT |
84.9920 USDT |
85.7980 USDT |
86.2720 USDT |
| 2024-05-14 |
81.6951 USDT |
2,219.4530 AAVE |
81.3870 USDT |
80.3600 USDT |
81.2680 USDT |
81.2700 USDT |
| 2024-05-13 |
83.0109 USDT |
1,157.8600 AAVE |
84.7780 USDT |
82.4130 USDT |
83.3130 USDT |
82.6570 USDT |
| 2024-05-12 |
82.9933 USDT |
967.0690 AAVE |
83.6830 USDT |
82.9930 USDT |
83.2630 USDT |
83.0670 USDT |
| 2024-05-11 |
83.7832 USDT |
1,251.8810 AAVE |
83.1650 USDT |
82.9440 USDT |
83.3630 USDT |
83.3140 USDT |
| 2024-05-10 |
87.7836 USDT |
5,159.1940 AAVE |
89.8280 USDT |
83.7630 USDT |
84.9730 USDT |
85.1790 USDT |
| 2024-05-09 |
87.6920 USDT |
2,024.3910 AAVE |
88.2320 USDT |
88.0220 USDT |
88.7890 USDT |
89.9220 USDT |
| 2024-05-08 |
87.8285 USDT |
4,501.0030 AAVE |
88.2420 USDT |
87.1140 USDT |
88.0920 USDT |
87.1880 USDT |