Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
127.0474 USDT |
4,467.4000 AAVE |
123.8080 USDT |
121.2590 USDT |
122.2910 USDT |
121.2810 USDT |
| 2024-08-26 |
132.2368 USDT |
7,357.8350 AAVE |
132.6280 USDT |
127.9780 USDT |
129.2020 USDT |
128.8010 USDT |
| 2024-08-25 |
136.4405 USDT |
3,867.8340 AAVE |
137.0830 USDT |
136.4850 USDT |
137.8670 USDT |
137.4870 USDT |
| 2024-08-24 |
139.0587 USDT |
4,727.7520 AAVE |
138.7870 USDT |
135.3770 USDT |
137.5530 USDT |
136.9270 USDT |
| 2024-08-23 |
135.8646 USDT |
12,504.0000 AAVE |
137.9430 USDT |
134.5680 USDT |
136.7230 USDT |
138.9870 USDT |
| 2024-08-22 |
136.7433 USDT |
4,516.9430 AAVE |
134.6720 USDT |
134.5780 USDT |
135.9530 USDT |
135.6570 USDT |
| 2024-08-21 |
135.5856 USDT |
14,087.7410 AAVE |
136.8270 USDT |
135.9170 USDT |
140.8630 USDT |
140.8630 USDT |
| 2024-08-20 |
123.8667 USDT |
1,101.4420 AAVE |
125.2280 USDT |
124.0790 USDT |
125.2620 USDT |
124.6790 USDT |
| 2024-08-19 |
114.1380 USDT |
23,990.9290 AAVE |
108.7850 USDT |
108.6430 USDT |
109.8010 USDT |
118.0410 USDT |
| 2024-08-18 |
111.3022 USDT |
4,984.2270 AAVE |
109.9600 USDT |
109.3600 USDT |
110.8900 USDT |
111.1240 USDT |
| 2024-08-17 |
112.6442 USDT |
4,288.4720 AAVE |
110.5990 USDT |
109.6600 USDT |
111.1400 USDT |
110.5700 USDT |
| 2024-08-16 |
109.8493 USDT |
17,121.3340 AAVE |
106.0910 USDT |
105.7200 USDT |
107.8000 USDT |
113.5900 USDT |
| 2024-08-15 |
107.3553 USDT |
15,703.9390 AAVE |
108.7500 USDT |
105.5720 USDT |
107.0900 USDT |
108.1510 USDT |
| 2024-08-14 |
102.0490 USDT |
17,193.2100 AAVE |
101.0090 USDT |
99.8810 USDT |
104.0890 USDT |
105.1500 USDT |
| 2024-08-13 |
96.3986 USDT |
10,092.2230 AAVE |
95.7990 USDT |
93.6920 USDT |
95.2890 USDT |
96.6760 USDT |
| 2024-08-12 |
93.8464 USDT |
3,071.8080 AAVE |
95.3510 USDT |
92.9780 USDT |
93.8880 USDT |
93.5700 USDT |
| 2024-08-11 |
93.7855 USDT |
4,243.2580 AAVE |
93.2690 USDT |
90.8920 USDT |
92.2670 USDT |
92.6020 USDT |
| 2024-08-10 |
94.7034 USDT |
5,938.8800 AAVE |
94.5180 USDT |
92.5120 USDT |
93.2580 USDT |
94.0580 USDT |
| 2024-08-09 |
97.8240 USDT |
4,060.1230 AAVE |
94.9380 USDT |
94.4820 USDT |
95.3290 USDT |
95.4090 USDT |
| 2024-08-08 |
98.5139 USDT |
12,997.6340 AAVE |
97.9610 USDT |
96.4540 USDT |
97.3990 USDT |
101.8600 USDT |
| 2024-08-07 |
101.9339 USDT |
3,015.5750 AAVE |
99.2700 USDT |
97.5090 USDT |
99.8390 USDT |
99.3990 USDT |
| 2024-08-06 |
101.0695 USDT |
8,894.5730 AAVE |
103.0190 USDT |
99.7390 USDT |
101.1490 USDT |
102.1190 USDT |
| 2024-08-05 |
86.8861 USDT |
12,158.7080 AAVE |
92.2280 USDT |
89.3220 USDT |
92.2280 USDT |
98.4610 USDT |
| 2024-08-04 |
104.8632 USDT |
7,999.4050 AAVE |
99.0340 USDT |
97.8210 USDT |
100.6190 USDT |
100.4010 USDT |
| 2024-08-03 |
111.9167 USDT |
15,211.3190 AAVE |
114.2300 USDT |
112.8000 USDT |
114.2500 USDT |
113.5300 USDT |
| 2024-08-02 |
113.9730 USDT |
27,430.1170 AAVE |
116.7090 USDT |
106.8110 USDT |
110.3200 USDT |
109.8050 USDT |
| 2024-08-01 |
109.8884 USDT |
2,791.3200 AAVE |
106.7460 USDT |
106.5600 USDT |
110.9900 USDT |
110.9300 USDT |
| 2024-07-31 |
108.1590 USDT |
10,719.3820 AAVE |
110.0400 USDT |
106.7000 USDT |
108.6600 USDT |
107.5900 USDT |
| 2024-07-30 |
104.8475 USDT |
4,544.0970 AAVE |
104.1700 USDT |
102.6610 USDT |
104.3690 USDT |
105.2560 USDT |
| 2024-07-29 |
102.8572 USDT |
5,577.5440 AAVE |
102.4290 USDT |
102.3210 USDT |
103.3390 USDT |
104.7390 USDT |
| 2024-07-28 |
99.8102 USDT |
2,131.0840 AAVE |
100.3190 USDT |
97.9570 USDT |
98.6690 USDT |
98.6440 USDT |
| 2024-07-27 |
99.8273 USDT |
6,043.4420 AAVE |
99.9210 USDT |
99.2890 USDT |
100.6190 USDT |
101.9590 USDT |
| 2024-07-26 |
98.7255 USDT |
2,102.3190 AAVE |
98.5710 USDT |
97.2010 USDT |
97.6010 USDT |
97.6010 USDT |
| 2024-07-25 |
91.1265 USDT |
16,877.4580 AAVE |
92.0120 USDT |
90.2620 USDT |
94.5190 USDT |
93.6120 USDT |
| 2024-07-24 |
92.8993 USDT |
2,681.1400 AAVE |
93.2680 USDT |
89.4020 USDT |
90.6820 USDT |
90.2120 USDT |
| 2024-07-23 |
94.4239 USDT |
3,170.1190 AAVE |
95.1200 USDT |
91.6020 USDT |
92.9620 USDT |
94.1480 USDT |
| 2024-07-22 |
96.5265 USDT |
1,516.9800 AAVE |
94.7520 USDT |
94.2620 USDT |
95.2740 USDT |
94.3320 USDT |
| 2024-07-21 |
97.4030 USDT |
3,577.1340 AAVE |
97.3350 USDT |
94.3520 USDT |
97.3390 USDT |
98.4890 USDT |
| 2024-07-20 |
99.7295 USDT |
331.9320 AAVE |
99.0630 USDT |
98.5210 USDT |
98.9190 USDT |
98.8810 USDT |
| 2024-07-19 |
98.3641 USDT |
3,918.8800 AAVE |
96.6510 USDT |
96.4710 USDT |
97.5090 USDT |
100.7140 USDT |
| 2024-07-18 |
98.5454 USDT |
1,301.6620 AAVE |
97.4610 USDT |
97.1310 USDT |
97.8250 USDT |
98.4590 USDT |
| 2024-07-17 |
100.3287 USDT |
747.0790 AAVE |
98.8210 USDT |
97.8110 USDT |
98.4090 USDT |
97.9390 USDT |
| 2024-07-16 |
103.8093 USDT |
7,397.1590 AAVE |
103.9310 USDT |
101.4010 USDT |
102.5590 USDT |
102.0390 USDT |
| 2024-07-15 |
103.8786 USDT |
6,730.4130 AAVE |
102.0790 USDT |
101.3510 USDT |
102.2190 USDT |
104.0390 USDT |
| 2024-07-14 |
101.4169 USDT |
3,566.7980 AAVE |
102.2460 USDT |
101.8010 USDT |
103.1890 USDT |
103.5050 USDT |
| 2024-07-13 |
97.7270 USDT |
4,934.7280 AAVE |
95.8590 USDT |
95.6110 USDT |
97.2790 USDT |
99.4090 USDT |
| 2024-07-12 |
94.9222 USDT |
5,150.9920 AAVE |
95.3410 USDT |
95.2910 USDT |
96.9610 USDT |
96.7610 USDT |
| 2024-07-11 |
92.2867 USDT |
6,413.7120 AAVE |
95.6610 USDT |
92.1010 USDT |
93.6460 USDT |
92.9620 USDT |
| 2024-07-10 |
87.4859 USDT |
1,503.7090 AAVE |
89.6490 USDT |
89.0510 USDT |
89.8790 USDT |
90.1100 USDT |
| 2024-07-09 |
82.8734 USDT |
4,006.9610 AAVE |
83.1870 USDT |
82.2430 USDT |
83.4570 USDT |
84.4770 USDT |