Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
99.8273 USDT |
6,043.4420 AAVE |
99.9210 USDT |
99.2890 USDT |
100.6190 USDT |
101.9590 USDT |
| 2024-07-26 |
98.7255 USDT |
2,102.3190 AAVE |
98.5710 USDT |
97.2010 USDT |
97.6010 USDT |
97.6010 USDT |
| 2024-07-25 |
91.1265 USDT |
16,877.4580 AAVE |
92.0120 USDT |
90.2620 USDT |
94.5190 USDT |
93.6120 USDT |
| 2024-07-24 |
92.8993 USDT |
2,681.1400 AAVE |
93.2680 USDT |
89.4020 USDT |
90.6820 USDT |
90.2120 USDT |
| 2024-07-23 |
94.4239 USDT |
3,170.1190 AAVE |
95.1200 USDT |
91.6020 USDT |
92.9620 USDT |
94.1480 USDT |
| 2024-07-22 |
96.5265 USDT |
1,516.9800 AAVE |
94.7520 USDT |
94.2620 USDT |
95.2740 USDT |
94.3320 USDT |
| 2024-07-21 |
97.4030 USDT |
3,577.1340 AAVE |
97.3350 USDT |
94.3520 USDT |
97.3390 USDT |
98.4890 USDT |
| 2024-07-20 |
99.7295 USDT |
331.9320 AAVE |
99.0630 USDT |
98.5210 USDT |
98.9190 USDT |
98.8810 USDT |
| 2024-07-19 |
98.3641 USDT |
3,918.8800 AAVE |
96.6510 USDT |
96.4710 USDT |
97.5090 USDT |
100.7140 USDT |
| 2024-07-18 |
98.5454 USDT |
1,301.6620 AAVE |
97.4610 USDT |
97.1310 USDT |
97.8250 USDT |
98.4590 USDT |
| 2024-07-17 |
100.3287 USDT |
747.0790 AAVE |
98.8210 USDT |
97.8110 USDT |
98.4090 USDT |
97.9390 USDT |
| 2024-07-16 |
103.8093 USDT |
7,397.1590 AAVE |
103.9310 USDT |
101.4010 USDT |
102.5590 USDT |
102.0390 USDT |
| 2024-07-15 |
103.8786 USDT |
6,730.4130 AAVE |
102.0790 USDT |
101.3510 USDT |
102.2190 USDT |
104.0390 USDT |
| 2024-07-14 |
101.4169 USDT |
3,566.7980 AAVE |
102.2460 USDT |
101.8010 USDT |
103.1890 USDT |
103.5050 USDT |
| 2024-07-13 |
97.7270 USDT |
4,934.7280 AAVE |
95.8590 USDT |
95.6110 USDT |
97.2790 USDT |
99.4090 USDT |
| 2024-07-12 |
94.9222 USDT |
5,150.9920 AAVE |
95.3410 USDT |
95.2910 USDT |
96.9610 USDT |
96.7610 USDT |
| 2024-07-11 |
92.2867 USDT |
6,413.7120 AAVE |
95.6610 USDT |
92.1010 USDT |
93.6460 USDT |
92.9620 USDT |
| 2024-07-10 |
87.4859 USDT |
1,503.7090 AAVE |
89.6490 USDT |
89.0510 USDT |
89.8790 USDT |
90.1100 USDT |
| 2024-07-09 |
82.8734 USDT |
4,006.9610 AAVE |
83.1870 USDT |
82.2430 USDT |
83.4570 USDT |
84.4770 USDT |
| 2024-07-08 |
80.3824 USDT |
6,526.4490 AAVE |
81.5370 USDT |
80.4230 USDT |
81.5770 USDT |
81.3930 USDT |
| 2024-07-07 |
80.7892 USDT |
3,589.3090 AAVE |
79.5320 USDT |
78.3810 USDT |
79.3370 USDT |
80.1730 USDT |
| 2024-07-06 |
80.7081 USDT |
1,570.6830 AAVE |
83.3970 USDT |
82.3210 USDT |
82.6870 USDT |
82.9070 USDT |
| 2024-07-05 |
76.2238 USDT |
3,461.9360 AAVE |
79.1830 USDT |
78.7310 USDT |
80.0350 USDT |
79.7830 USDT |
| 2024-07-04 |
82.5994 USDT |
2,849.1550 AAVE |
82.2330 USDT |
78.8810 USDT |
81.1070 USDT |
79.6670 USDT |
| 2024-07-03 |
89.1492 USDT |
9,040.4430 AAVE |
88.2220 USDT |
84.7430 USDT |
85.2680 USDT |
84.7630 USDT |
| 2024-07-02 |
92.7678 USDT |
17,092.2170 AAVE |
94.9580 USDT |
88.6320 USDT |
90.1380 USDT |
90.6520 USDT |
| 2024-07-01 |
98.4639 USDT |
1,560.2240 AAVE |
98.1000 USDT |
97.6110 USDT |
98.8510 USDT |
99.0190 USDT |
| 2024-06-30 |
96.2483 USDT |
2,215.0060 AAVE |
96.6640 USDT |
95.5700 USDT |
96.0810 USDT |
96.0810 USDT |
| 2024-06-29 |
95.5010 USDT |
620.4250 AAVE |
96.0210 USDT |
95.7920 USDT |
96.3300 USDT |
96.2190 USDT |
| 2024-06-28 |
94.4136 USDT |
7,617.9710 AAVE |
94.8820 USDT |
93.9390 USDT |
95.0090 USDT |
94.4920 USDT |
| 2024-06-27 |
93.3261 USDT |
6,192.9890 AAVE |
91.4580 USDT |
91.0220 USDT |
91.8080 USDT |
93.7880 USDT |
| 2024-06-26 |
92.4996 USDT |
8,843.8180 AAVE |
91.3430 USDT |
90.7720 USDT |
91.7780 USDT |
95.0660 USDT |
| 2024-06-25 |
91.0318 USDT |
5,795.7550 AAVE |
91.6890 USDT |
90.8120 USDT |
91.9020 USDT |
92.3950 USDT |
| 2024-06-24 |
82.6471 USDT |
14,791.6090 AAVE |
81.1670 USDT |
80.4720 USDT |
81.5910 USDT |
86.0110 USDT |
| 2024-06-23 |
81.8224 USDT |
4,000.8630 AAVE |
82.2730 USDT |
80.1330 USDT |
81.4470 USDT |
81.1930 USDT |
| 2024-06-22 |
80.6262 USDT |
299.0710 AAVE |
81.7080 USDT |
81.2100 USDT |
81.6770 USDT |
81.6370 USDT |
| 2024-06-21 |
84.6358 USDT |
8,300.6270 AAVE |
85.4740 USDT |
82.3330 USDT |
83.4370 USDT |
83.0130 USDT |
| 2024-06-20 |
87.5172 USDT |
1,307.0440 AAVE |
86.0720 USDT |
84.8730 USDT |
85.4480 USDT |
85.1270 USDT |
| 2024-06-19 |
86.8611 USDT |
2,555.8340 AAVE |
87.0520 USDT |
86.7920 USDT |
87.7880 USDT |
88.3720 USDT |
| 2024-06-18 |
80.3012 USDT |
1,736.6240 AAVE |
78.2330 USDT |
77.9030 USDT |
79.1750 USDT |
81.0760 USDT |
| 2024-06-17 |
85.0352 USDT |
4,159.5970 AAVE |
85.9920 USDT |
84.7930 USDT |
85.5780 USDT |
85.1380 USDT |
| 2024-06-16 |
85.4261 USDT |
2,840.2420 AAVE |
85.6220 USDT |
85.0020 USDT |
85.4020 USDT |
85.7080 USDT |
| 2024-06-15 |
85.2666 USDT |
366.8120 AAVE |
85.6180 USDT |
85.5980 USDT |
86.3580 USDT |
85.9780 USDT |
| 2024-06-14 |
83.8953 USDT |
6,379.4180 AAVE |
85.5180 USDT |
80.5870 USDT |
82.3530 USDT |
82.0930 USDT |
| 2024-06-13 |
85.6616 USDT |
2,291.5510 AAVE |
84.3470 USDT |
83.4030 USDT |
84.1970 USDT |
83.9840 USDT |
| 2024-06-12 |
90.3904 USDT |
3,608.9550 AAVE |
89.8850 USDT |
88.1620 USDT |
90.0880 USDT |
89.9980 USDT |
| 2024-06-11 |
87.7371 USDT |
3,628.9780 AAVE |
85.9420 USDT |
84.9480 USDT |
86.3080 USDT |
87.8180 USDT |
| 2024-06-10 |
92.3241 USDT |
4,566.0370 AAVE |
92.3520 USDT |
90.7220 USDT |
91.4480 USDT |
91.3580 USDT |
| 2024-06-09 |
93.1307 USDT |
974.0630 AAVE |
93.5120 USDT |
93.2710 USDT |
93.7210 USDT |
93.4230 USDT |
| 2024-06-08 |
94.9631 USDT |
1,410.2540 AAVE |
93.2920 USDT |
92.2380 USDT |
92.8870 USDT |
92.6520 USDT |