Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
89.6802 USDT |
11,863.8630 AAVE |
86.3250 USDT |
86.0520 USDT |
87.1320 USDT |
94.7890 USDT |
| 2024-05-19 |
87.0329 USDT |
1,185.4940 AAVE |
86.1610 USDT |
85.1120 USDT |
85.6380 USDT |
85.2080 USDT |
| 2024-05-18 |
88.7055 USDT |
1,029.6260 AAVE |
88.4470 USDT |
88.1910 USDT |
88.3420 USDT |
88.3420 USDT |
| 2024-05-17 |
87.3671 USDT |
2,096.4470 AAVE |
88.2820 USDT |
87.2680 USDT |
88.4190 USDT |
88.8580 USDT |
| 2024-05-16 |
85.7703 USDT |
2,116.6140 AAVE |
85.8820 USDT |
83.9230 USDT |
85.2460 USDT |
85.2480 USDT |
| 2024-05-15 |
83.4494 USDT |
2,389.0680 AAVE |
85.1880 USDT |
84.9920 USDT |
85.7980 USDT |
86.2720 USDT |
| 2024-05-14 |
81.6951 USDT |
2,219.4530 AAVE |
81.3870 USDT |
80.3600 USDT |
81.2680 USDT |
81.2700 USDT |
| 2024-05-13 |
83.0109 USDT |
1,157.8600 AAVE |
84.7780 USDT |
82.4130 USDT |
83.3130 USDT |
82.6570 USDT |
| 2024-05-12 |
82.9933 USDT |
967.0690 AAVE |
83.6830 USDT |
82.9930 USDT |
83.2630 USDT |
83.0670 USDT |
| 2024-05-11 |
83.7832 USDT |
1,251.8810 AAVE |
83.1650 USDT |
82.9440 USDT |
83.3630 USDT |
83.3140 USDT |
| 2024-05-10 |
87.7836 USDT |
5,159.1940 AAVE |
89.8280 USDT |
83.7630 USDT |
84.9730 USDT |
85.1790 USDT |
| 2024-05-09 |
87.6920 USDT |
2,024.3910 AAVE |
88.2320 USDT |
88.0220 USDT |
88.7890 USDT |
89.9220 USDT |
| 2024-05-08 |
87.8285 USDT |
4,501.0030 AAVE |
88.2420 USDT |
87.1140 USDT |
88.0920 USDT |
87.1880 USDT |
| 2024-05-07 |
89.3435 USDT |
8,471.6510 AAVE |
89.9380 USDT |
89.5620 USDT |
90.3380 USDT |
90.0680 USDT |
| 2024-05-06 |
90.0502 USDT |
3,273.0380 AAVE |
88.4620 USDT |
87.7590 USDT |
88.8980 USDT |
88.8980 USDT |
| 2024-05-05 |
88.9609 USDT |
3,015.0060 AAVE |
88.5120 USDT |
88.2080 USDT |
88.9580 USDT |
89.4480 USDT |
| 2024-05-04 |
88.8690 USDT |
1,621.8700 AAVE |
88.9780 USDT |
88.7070 USDT |
89.2720 USDT |
89.3900 USDT |
| 2024-05-03 |
85.9699 USDT |
3,264.7320 AAVE |
86.3280 USDT |
86.2160 USDT |
87.3580 USDT |
87.6680 USDT |
| 2024-05-02 |
83.8678 USDT |
2,904.9030 AAVE |
84.6730 USDT |
84.2130 USDT |
84.9370 USDT |
85.5980 USDT |
| 2024-05-01 |
81.6084 USDT |
7,411.0690 AAVE |
81.0930 USDT |
79.3170 USDT |
80.6730 USDT |
81.0510 USDT |
| 2024-04-30 |
84.8242 USDT |
4,825.2280 AAVE |
82.8270 USDT |
80.8180 USDT |
82.3570 USDT |
82.3170 USDT |
| 2024-04-29 |
88.9982 USDT |
1,594.5880 AAVE |
87.1980 USDT |
86.7780 USDT |
88.7080 USDT |
88.5890 USDT |
| 2024-04-28 |
92.0635 USDT |
1,336.3580 AAVE |
91.9920 USDT |
91.6120 USDT |
91.9180 USDT |
91.9720 USDT |
| 2024-04-27 |
89.0040 USDT |
2,918.3560 AAVE |
89.2620 USDT |
88.6320 USDT |
89.2150 USDT |
91.4420 USDT |
| 2024-04-26 |
90.1636 USDT |
4,006.5250 AAVE |
90.6020 USDT |
89.1820 USDT |
90.4280 USDT |
90.9820 USDT |
| 2024-04-25 |
89.9634 USDT |
3,624.7310 AAVE |
89.7420 USDT |
89.6220 USDT |
90.7210 USDT |
91.5820 USDT |
| 2024-04-24 |
94.5321 USDT |
8,796.4500 AAVE |
96.0190 USDT |
91.3820 USDT |
92.7980 USDT |
92.4350 USDT |
| 2024-04-23 |
95.5929 USDT |
4,768.3200 AAVE |
95.2200 USDT |
94.0020 USDT |
95.0090 USDT |
94.8180 USDT |
| 2024-04-22 |
94.7642 USDT |
2,591.5150 AAVE |
95.2910 USDT |
95.2610 USDT |
96.4940 USDT |
96.5590 USDT |
| 2024-04-21 |
91.6169 USDT |
2,090.2460 AAVE |
90.9270 USDT |
89.0820 USDT |
91.0020 USDT |
90.8480 USDT |
| 2024-04-20 |
87.6483 USDT |
5,611.8470 AAVE |
87.2280 USDT |
87.1010 USDT |
87.8720 USDT |
90.7460 USDT |
| 2024-04-19 |
84.8059 USDT |
2,116.0170 AAVE |
86.9610 USDT |
85.4720 USDT |
86.3120 USDT |
86.1240 USDT |
| 2024-04-18 |
84.5287 USDT |
2,769.7080 AAVE |
84.9070 USDT |
83.8130 USDT |
85.3720 USDT |
85.5780 USDT |
| 2024-04-17 |
85.0397 USDT |
5,559.1920 AAVE |
83.5270 USDT |
81.1030 USDT |
83.7970 USDT |
84.3840 USDT |
| 2024-04-16 |
84.0535 USDT |
4,597.9250 AAVE |
83.2070 USDT |
81.6430 USDT |
83.7170 USDT |
86.2480 USDT |
| 2024-04-15 |
86.7418 USDT |
12,777.9120 AAVE |
88.1720 USDT |
80.9320 USDT |
84.5170 USDT |
84.9420 USDT |
| 2024-04-14 |
83.8924 USDT |
9,334.3550 AAVE |
83.0570 USDT |
82.8630 USDT |
84.1070 USDT |
88.0220 USDT |
| 2024-04-13 |
87.0854 USDT |
44,375.0190 AAVE |
95.5560 USDT |
68.6380 USDT |
76.1570 USDT |
72.8740 USDT |
| 2024-04-12 |
105.6947 USDT |
28,040.2490 AAVE |
111.3300 USDT |
87.5840 USDT |
98.9190 USDT |
99.2590 USDT |
| 2024-04-11 |
123.4550 USDT |
9,991.8400 AAVE |
120.0690 USDT |
115.4690 USDT |
117.4810 USDT |
117.7380 USDT |
| 2024-04-10 |
125.5973 USDT |
9,878.2950 AAVE |
125.0220 USDT |
122.2590 USDT |
125.1680 USDT |
127.1780 USDT |
| 2024-04-09 |
129.6326 USDT |
3,489.6930 AAVE |
128.8520 USDT |
127.1100 USDT |
128.3120 USDT |
127.8320 USDT |
| 2024-04-08 |
125.5856 USDT |
4,031.3080 AAVE |
126.8120 USDT |
125.9980 USDT |
127.3620 USDT |
128.6920 USDT |
| 2024-04-07 |
120.4857 USDT |
1,932.3640 AAVE |
122.0890 USDT |
120.1990 USDT |
121.0610 USDT |
121.6770 USDT |
| 2024-04-06 |
118.3050 USDT |
26,309.3140 AAVE |
118.4490 USDT |
116.4590 USDT |
117.7000 USDT |
118.2590 USDT |
| 2024-04-05 |
113.2500 USDT |
1,881.3770 AAVE |
112.5700 USDT |
112.1990 USDT |
113.9200 USDT |
114.1600 USDT |
| 2024-04-04 |
116.1454 USDT |
3,548.3500 AAVE |
117.4990 USDT |
114.7380 USDT |
116.8090 USDT |
115.6510 USDT |
| 2024-04-03 |
115.9524 USDT |
2,684.9300 AAVE |
116.2590 USDT |
112.7700 USDT |
114.6200 USDT |
115.4890 USDT |
| 2024-04-02 |
120.0470 USDT |
5,496.7990 AAVE |
114.1700 USDT |
113.1300 USDT |
115.2490 USDT |
115.0850 USDT |
| 2024-04-01 |
126.2502 USDT |
9,044.3820 AAVE |
127.5920 USDT |
121.0490 USDT |
122.6010 USDT |
125.9520 USDT |