Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
125.0606 USDT |
4,486.4180 AAVE |
121.7090 USDT |
118.8610 USDT |
121.4110 USDT |
123.6090 USDT |
| 2024-03-17 |
121.0963 USDT |
7,995.4490 AAVE |
120.3090 USDT |
120.2890 USDT |
123.1310 USDT |
126.5980 USDT |
| 2024-03-16 |
123.7239 USDT |
1,275.6790 AAVE |
120.0190 USDT |
117.3590 USDT |
119.0100 USDT |
117.7710 USDT |
| 2024-03-15 |
128.5303 USDT |
2,976.1850 AAVE |
131.5770 USDT |
123.9890 USDT |
127.5620 USDT |
124.5910 USDT |
| 2024-03-14 |
140.2954 USDT |
11,811.2540 AAVE |
140.3030 USDT |
134.9380 USDT |
139.2030 USDT |
138.3300 USDT |
| 2024-03-13 |
144.7406 USDT |
824.7800 AAVE |
143.1120 USDT |
141.8970 USDT |
142.9230 USDT |
142.8470 USDT |
| 2024-03-12 |
131.5635 USDT |
15,494.1910 AAVE |
131.3170 USDT |
123.7590 USDT |
130.3380 USDT |
133.4200 USDT |
| 2024-03-11 |
131.8587 USDT |
5,707.2960 AAVE |
132.7120 USDT |
131.8680 USDT |
134.7480 USDT |
135.6670 USDT |
| 2024-03-10 |
128.9203 USDT |
2,068.5260 AAVE |
126.1580 USDT |
124.7590 USDT |
126.2580 USDT |
125.1730 USDT |
| 2024-03-09 |
131.7181 USDT |
381.0430 AAVE |
130.2490 USDT |
129.9180 USDT |
130.5920 USDT |
130.4880 USDT |
| 2024-03-08 |
131.7111 USDT |
18,119.9530 AAVE |
135.9970 USDT |
127.8700 USDT |
130.9420 USDT |
130.1520 USDT |
| 2024-03-07 |
125.6970 USDT |
8,984.1520 AAVE |
128.4980 USDT |
126.6830 USDT |
128.0080 USDT |
131.0880 USDT |
| 2024-03-06 |
117.2183 USDT |
17,540.6830 AAVE |
120.9710 USDT |
120.5380 USDT |
125.4280 USDT |
124.5290 USDT |
| 2024-03-05 |
112.2142 USDT |
29,095.0740 AAVE |
116.9090 USDT |
91.7720 USDT |
102.0690 USDT |
99.9310 USDT |
| 2024-03-04 |
112.7595 USDT |
5,101.1770 AAVE |
110.4200 USDT |
110.3100 USDT |
113.7300 USDT |
113.7010 USDT |
| 2024-03-03 |
113.9259 USDT |
4,175.9160 AAVE |
112.8100 USDT |
111.3500 USDT |
112.3200 USDT |
111.5700 USDT |
| 2024-03-02 |
114.1763 USDT |
3,427.6980 AAVE |
116.0590 USDT |
114.7700 USDT |
116.2010 USDT |
116.0590 USDT |
| 2024-03-01 |
107.8771 USDT |
4,412.8180 AAVE |
108.4500 USDT |
106.8500 USDT |
107.8140 USDT |
108.6700 USDT |
| 2024-02-29 |
109.8457 USDT |
9,805.9160 AAVE |
110.1300 USDT |
103.0510 USDT |
107.0600 USDT |
104.0310 USDT |
| 2024-02-28 |
104.1212 USDT |
4,788.5090 AAVE |
105.6600 USDT |
97.5010 USDT |
103.1760 USDT |
104.5090 USDT |
| 2024-02-27 |
103.2398 USDT |
663.7410 AAVE |
102.7610 USDT |
102.3410 USDT |
103.5090 USDT |
104.7690 USDT |
| 2024-02-26 |
101.4682 USDT |
689.1260 AAVE |
102.1790 USDT |
101.4720 USDT |
102.9210 USDT |
102.8190 USDT |
| 2024-02-25 |
99.1358 USDT |
1,402.6990 AAVE |
98.2200 USDT |
97.5090 USDT |
98.7640 USDT |
100.1080 USDT |
| 2024-02-24 |
99.6911 USDT |
1,743.2710 AAVE |
98.3700 USDT |
97.3210 USDT |
98.3460 USDT |
98.8480 USDT |
| 2024-02-23 |
96.1460 USDT |
12,347.8930 AAVE |
97.2810 USDT |
93.3880 USDT |
95.7490 USDT |
95.7400 USDT |
| 2024-02-22 |
92.1808 USDT |
335.5380 AAVE |
92.4880 USDT |
91.6980 USDT |
92.7220 USDT |
92.7020 USDT |
| 2024-02-21 |
90.5675 USDT |
1,237.8270 AAVE |
88.9080 USDT |
88.1120 USDT |
89.2320 USDT |
91.8920 USDT |
| 2024-02-20 |
93.9718 USDT |
584.3040 AAVE |
91.4020 USDT |
90.9950 USDT |
91.7260 USDT |
93.1580 USDT |
| 2024-02-19 |
96.4074 USDT |
371.0970 AAVE |
96.8610 USDT |
96.6370 USDT |
97.4300 USDT |
97.8310 USDT |
| 2024-02-18 |
94.3197 USDT |
541.1130 AAVE |
94.1020 USDT |
93.4420 USDT |
94.0120 USDT |
94.8590 USDT |
| 2024-02-17 |
93.3226 USDT |
374.1810 AAVE |
92.4920 USDT |
91.9770 USDT |
92.5260 USDT |
93.7970 USDT |
| 2024-02-16 |
92.6887 USDT |
1,482.3500 AAVE |
93.6520 USDT |
90.3030 USDT |
91.8010 USDT |
92.6980 USDT |
| 2024-02-15 |
92.0518 USDT |
1,425.4440 AAVE |
93.0220 USDT |
91.1320 USDT |
92.4320 USDT |
92.1790 USDT |
| 2024-02-14 |
90.9256 USDT |
353.3090 AAVE |
90.4360 USDT |
89.9910 USDT |
90.6380 USDT |
90.6180 USDT |
| 2024-02-13 |
89.6383 USDT |
705.9010 AAVE |
89.0680 USDT |
88.6180 USDT |
89.5780 USDT |
89.5650 USDT |
| 2024-02-12 |
87.9645 USDT |
1,293.2310 AAVE |
88.3130 USDT |
87.6030 USDT |
88.4130 USDT |
90.0170 USDT |
| 2024-02-11 |
88.3909 USDT |
499.2990 AAVE |
87.6270 USDT |
86.6140 USDT |
87.2080 USDT |
87.0860 USDT |
| 2024-02-10 |
87.9181 USDT |
271.4350 AAVE |
88.6270 USDT |
88.2130 USDT |
88.6530 USDT |
89.0130 USDT |
| 2024-02-09 |
87.6197 USDT |
1,828.4430 AAVE |
89.0630 USDT |
85.7430 USDT |
87.1270 USDT |
86.8760 USDT |
| 2024-02-08 |
85.1811 USDT |
193.8970 AAVE |
85.2510 USDT |
85.0140 USDT |
85.5670 USDT |
85.3540 USDT |
| 2024-02-07 |
83.5646 USDT |
1,744.1650 AAVE |
82.9770 USDT |
82.7330 USDT |
83.4960 USDT |
84.2760 USDT |
| 2024-02-06 |
84.1005 USDT |
401.4190 AAVE |
83.9640 USDT |
83.7580 USDT |
84.5140 USDT |
85.0670 USDT |
| 2024-02-05 |
84.0155 USDT |
217.0190 AAVE |
84.5290 USDT |
83.1280 USDT |
83.8440 USDT |
84.1830 USDT |
| 2024-02-04 |
84.5196 USDT |
989.1430 AAVE |
84.6030 USDT |
82.8590 USDT |
83.6640 USDT |
83.2540 USDT |
| 2024-02-03 |
85.9374 USDT |
211.6050 AAVE |
86.1830 USDT |
85.5040 USDT |
86.0260 USDT |
85.6260 USDT |
| 2024-02-02 |
83.9764 USDT |
834.5390 AAVE |
86.4730 USDT |
84.7860 USDT |
85.3250 USDT |
85.2440 USDT |
| 2024-02-01 |
84.0600 USDT |
661.1910 AAVE |
83.8760 USDT |
83.3940 USDT |
84.0850 USDT |
84.0990 USDT |
| 2024-01-31 |
87.9305 USDT |
570.4850 AAVE |
87.9640 USDT |
85.1630 USDT |
86.4380 USDT |
86.0560 USDT |
| 2024-01-30 |
93.8914 USDT |
817.9970 AAVE |
94.5220 USDT |
94.1080 USDT |
94.5060 USDT |
94.5720 USDT |
| 2024-01-29 |
91.9844 USDT |
544.3870 AAVE |
90.7470 USDT |
90.2730 USDT |
91.1660 USDT |
93.2980 USDT |