Crypto exchange DigiFinex

Market Aave (AAVE) / Tether (USDT)

Identifier on DigiFinex: aave_usdt
12...56789...3031
Date Price Volume Open Low High Close
2024-02-29 109.8457 USDT 9,805.9160 AAVE 110.1300 USDT 103.0510 USDT 107.0600 USDT 104.0310 USDT
2024-02-28 104.1212 USDT 4,788.5090 AAVE 105.6600 USDT 97.5010 USDT 103.1760 USDT 104.5090 USDT
2024-02-27 103.2398 USDT 663.7410 AAVE 102.7610 USDT 102.3410 USDT 103.5090 USDT 104.7690 USDT
2024-02-26 101.4682 USDT 689.1260 AAVE 102.1790 USDT 101.4720 USDT 102.9210 USDT 102.8190 USDT
2024-02-25 99.1358 USDT 1,402.6990 AAVE 98.2200 USDT 97.5090 USDT 98.7640 USDT 100.1080 USDT
2024-02-24 99.6911 USDT 1,743.2710 AAVE 98.3700 USDT 97.3210 USDT 98.3460 USDT 98.8480 USDT
2024-02-23 96.1460 USDT 12,347.8930 AAVE 97.2810 USDT 93.3880 USDT 95.7490 USDT 95.7400 USDT
2024-02-22 92.1808 USDT 335.5380 AAVE 92.4880 USDT 91.6980 USDT 92.7220 USDT 92.7020 USDT
2024-02-21 90.5675 USDT 1,237.8270 AAVE 88.9080 USDT 88.1120 USDT 89.2320 USDT 91.8920 USDT
2024-02-20 93.9718 USDT 584.3040 AAVE 91.4020 USDT 90.9950 USDT 91.7260 USDT 93.1580 USDT
2024-02-19 96.4074 USDT 371.0970 AAVE 96.8610 USDT 96.6370 USDT 97.4300 USDT 97.8310 USDT
2024-02-18 94.3197 USDT 541.1130 AAVE 94.1020 USDT 93.4420 USDT 94.0120 USDT 94.8590 USDT
2024-02-17 93.3226 USDT 374.1810 AAVE 92.4920 USDT 91.9770 USDT 92.5260 USDT 93.7970 USDT
2024-02-16 92.6887 USDT 1,482.3500 AAVE 93.6520 USDT 90.3030 USDT 91.8010 USDT 92.6980 USDT
2024-02-15 92.0518 USDT 1,425.4440 AAVE 93.0220 USDT 91.1320 USDT 92.4320 USDT 92.1790 USDT
2024-02-14 90.9256 USDT 353.3090 AAVE 90.4360 USDT 89.9910 USDT 90.6380 USDT 90.6180 USDT
2024-02-13 89.6383 USDT 705.9010 AAVE 89.0680 USDT 88.6180 USDT 89.5780 USDT 89.5650 USDT
2024-02-12 87.9645 USDT 1,293.2310 AAVE 88.3130 USDT 87.6030 USDT 88.4130 USDT 90.0170 USDT
2024-02-11 88.3909 USDT 499.2990 AAVE 87.6270 USDT 86.6140 USDT 87.2080 USDT 87.0860 USDT
2024-02-10 87.9181 USDT 271.4350 AAVE 88.6270 USDT 88.2130 USDT 88.6530 USDT 89.0130 USDT
2024-02-09 87.6197 USDT 1,828.4430 AAVE 89.0630 USDT 85.7430 USDT 87.1270 USDT 86.8760 USDT
2024-02-08 85.1811 USDT 193.8970 AAVE 85.2510 USDT 85.0140 USDT 85.5670 USDT 85.3540 USDT
2024-02-07 83.5646 USDT 1,744.1650 AAVE 82.9770 USDT 82.7330 USDT 83.4960 USDT 84.2760 USDT
2024-02-06 84.1005 USDT 401.4190 AAVE 83.9640 USDT 83.7580 USDT 84.5140 USDT 85.0670 USDT
2024-02-05 84.0155 USDT 217.0190 AAVE 84.5290 USDT 83.1280 USDT 83.8440 USDT 84.1830 USDT
2024-02-04 84.5196 USDT 989.1430 AAVE 84.6030 USDT 82.8590 USDT 83.6640 USDT 83.2540 USDT
2024-02-03 85.9374 USDT 211.6050 AAVE 86.1830 USDT 85.5040 USDT 86.0260 USDT 85.6260 USDT
2024-02-02 83.9764 USDT 834.5390 AAVE 86.4730 USDT 84.7860 USDT 85.3250 USDT 85.2440 USDT
2024-02-01 84.0600 USDT 661.1910 AAVE 83.8760 USDT 83.3940 USDT 84.0850 USDT 84.0990 USDT
2024-01-31 87.9305 USDT 570.4850 AAVE 87.9640 USDT 85.1630 USDT 86.4380 USDT 86.0560 USDT
2024-01-30 93.8914 USDT 817.9970 AAVE 94.5220 USDT 94.1080 USDT 94.5060 USDT 94.5720 USDT
2024-01-29 91.9844 USDT 544.3870 AAVE 90.7470 USDT 90.2730 USDT 91.1660 USDT 93.2980 USDT
2024-01-28 92.1879 USDT 170.5450 AAVE 90.8070 USDT 90.1330 USDT 90.9430 USDT 91.2000 USDT
2024-01-27 91.3887 USDT 223.0320 AAVE 91.3130 USDT 91.2630 USDT 91.7340 USDT 91.9600 USDT
2024-01-26 89.6930 USDT 348.1930 AAVE 91.5640 USDT 90.5700 USDT 90.8870 USDT 90.7470 USDT
2024-01-25 88.5559 USDT 528.8210 AAVE 88.0080 USDT 86.8470 USDT 87.8200 USDT 88.6970 USDT
2024-01-24 89.2638 USDT 198.5850 AAVE 89.6570 USDT 88.3770 USDT 89.1730 USDT 89.2930 USDT
2024-01-23 88.3521 USDT 535.7550 AAVE 86.9760 USDT 85.7860 USDT 86.7940 USDT 86.8360 USDT
2024-01-22 93.8961 USDT 913.8200 AAVE 93.3020 USDT 90.4620 USDT 93.3820 USDT 92.9680 USDT
2024-01-21 97.5276 USDT 259.4840 AAVE 98.1040 USDT 96.4660 USDT 97.6270 USDT 96.5520 USDT
2024-01-20 97.6587 USDT 317.5190 AAVE 96.6220 USDT 96.0610 USDT 96.5980 USDT 96.7080 USDT
2024-01-19 95.3227 USDT 1,958.1760 AAVE 95.1170 USDT 91.6570 USDT 94.6560 USDT 96.7320 USDT
2024-01-18 99.7922 USDT 1,667.4150 AAVE 99.5500 USDT 96.6830 USDT 98.1480 USDT 97.8010 USDT
2024-01-17 102.2847 USDT 349.5410 AAVE 101.0950 USDT 100.2490 USDT 100.7590 USDT 100.7590 USDT
2024-01-16 106.2047 USDT 478.2590 AAVE 104.1400 USDT 102.8730 USDT 103.7060 USDT 104.6300 USDT
2024-01-15 101.6352 USDT 351.7840 AAVE 102.1110 USDT 102.1110 USDT 102.7800 USDT 102.5700 USDT
2024-01-14 103.9510 USDT 396.2780 AAVE 103.0100 USDT 101.4360 USDT 103.0100 USDT 102.1490 USDT
2024-01-13 103.8053 USDT 675.8560 AAVE 104.8790 USDT 104.0910 USDT 105.0300 USDT 106.7550 USDT
2024-01-12 109.0017 USDT 1,339.6350 AAVE 106.6400 USDT 102.5400 USDT 105.8100 USDT 103.6950 USDT
2024-01-11 111.4462 USDT 978.7700 AAVE 108.4990 USDT 108.0510 USDT 109.5990 USDT 108.7320 USDT
12...56789...3031