Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
68.1173 USDT |
7,616.9050 AAVE |
70.4100 USDT |
69.0770 USDT |
69.6130 USDT |
69.6330 USDT |
| 2023-10-20 |
66.7917 USDT |
722.2770 AAVE |
66.0680 USDT |
65.8680 USDT |
66.0510 USDT |
66.0130 USDT |
| 2023-10-19 |
62.5710 USDT |
5,072.3430 AAVE |
62.0090 USDT |
61.0990 USDT |
61.4820 USDT |
61.7310 USDT |
| 2023-10-18 |
62.7705 USDT |
1,570.6330 AAVE |
62.1790 USDT |
61.8490 USDT |
62.0610 USDT |
62.0510 USDT |
| 2023-10-17 |
62.9873 USDT |
591.5600 AAVE |
62.6770 USDT |
62.4430 USDT |
62.7120 USDT |
62.6010 USDT |
| 2023-10-16 |
65.0436 USDT |
9,268.6620 AAVE |
64.2980 USDT |
63.4980 USDT |
63.9220 USDT |
64.5720 USDT |
| 2023-10-15 |
64.2182 USDT |
3,047.1280 AAVE |
64.0120 USDT |
63.8480 USDT |
64.0100 USDT |
63.9120 USDT |
| 2023-10-14 |
64.3793 USDT |
4,175.8350 AAVE |
64.3590 USDT |
64.3080 USDT |
64.6880 USDT |
64.6380 USDT |
| 2023-10-13 |
63.3342 USDT |
2,340.9610 AAVE |
63.0820 USDT |
63.0280 USDT |
63.3720 USDT |
63.9380 USDT |
| 2023-10-12 |
62.7825 USDT |
564.1640 AAVE |
62.8820 USDT |
62.7250 USDT |
63.0520 USDT |
62.9030 USDT |
| 2023-10-11 |
63.4654 USDT |
5,118.4550 AAVE |
63.6180 USDT |
62.6450 USDT |
63.0720 USDT |
63.1380 USDT |
| 2023-10-10 |
63.7057 USDT |
3,182.8050 AAVE |
64.0820 USDT |
63.8480 USDT |
64.0820 USDT |
64.3150 USDT |
| 2023-10-09 |
64.1184 USDT |
2,570.6890 AAVE |
63.5290 USDT |
63.0180 USDT |
63.4730 USDT |
63.3610 USDT |
| 2023-10-08 |
66.0338 USDT |
1,998.9280 AAVE |
65.7590 USDT |
65.6080 USDT |
65.9020 USDT |
65.9480 USDT |
| 2023-10-07 |
66.9914 USDT |
294.1780 AAVE |
66.8180 USDT |
66.6420 USDT |
66.8220 USDT |
66.7380 USDT |
| 2023-10-06 |
68.0467 USDT |
3,768.5740 AAVE |
69.3030 USDT |
68.8860 USDT |
69.1450 USDT |
68.9830 USDT |
| 2023-10-05 |
69.4325 USDT |
1,587.9210 AAVE |
67.5170 USDT |
67.3880 USDT |
67.8330 USDT |
67.7430 USDT |
| 2023-10-04 |
64.6961 USDT |
8,792.7780 AAVE |
64.6550 USDT |
64.4210 USDT |
65.0120 USDT |
65.1520 USDT |
| 2023-10-03 |
67.0970 USDT |
7,637.9120 AAVE |
65.6220 USDT |
64.5180 USDT |
65.0820 USDT |
65.0380 USDT |
| 2023-10-02 |
70.3032 USDT |
16,303.6990 AAVE |
69.4170 USDT |
67.9670 USDT |
69.7740 USDT |
68.7670 USDT |
| 2023-10-01 |
68.8892 USDT |
6,997.3380 AAVE |
68.8970 USDT |
68.6930 USDT |
69.2930 USDT |
69.8830 USDT |
| 2023-09-30 |
67.3921 USDT |
3,712.0780 AAVE |
67.9270 USDT |
67.7760 USDT |
67.9130 USDT |
67.8960 USDT |
| 2023-09-29 |
66.1820 USDT |
4,332.9080 AAVE |
65.8970 USDT |
65.4180 USDT |
65.9120 USDT |
65.9220 USDT |
| 2023-09-28 |
64.0024 USDT |
24,689.2570 AAVE |
65.6980 USDT |
65.5580 USDT |
66.2220 USDT |
66.2220 USDT |
| 2023-09-27 |
61.5247 USDT |
4,033.3790 AAVE |
60.5610 USDT |
59.8840 USDT |
60.4390 USDT |
60.3210 USDT |
| 2023-09-26 |
61.5178 USDT |
3,035.4250 AAVE |
60.7890 USDT |
60.7170 USDT |
60.9810 USDT |
61.2090 USDT |
| 2023-09-25 |
62.1925 USDT |
4,288.3480 AAVE |
62.1810 USDT |
62.1280 USDT |
62.7220 USDT |
62.5880 USDT |
| 2023-09-24 |
62.5468 USDT |
3,686.1160 AAVE |
62.1630 USDT |
61.8810 USDT |
62.3620 USDT |
62.5460 USDT |
| 2023-09-23 |
63.4766 USDT |
2,015.8210 AAVE |
62.8190 USDT |
62.7580 USDT |
62.9920 USDT |
62.9340 USDT |
| 2023-09-22 |
63.2776 USDT |
19,052.8860 AAVE |
63.3380 USDT |
62.8780 USDT |
63.3930 USDT |
63.5180 USDT |
| 2023-09-21 |
63.9262 USDT |
5,022.2450 AAVE |
63.4000 USDT |
62.2980 USDT |
62.7920 USDT |
62.6420 USDT |
| 2023-09-20 |
63.4234 USDT |
23,445.5060 AAVE |
63.6420 USDT |
63.3280 USDT |
63.6820 USDT |
65.6180 USDT |
| 2023-09-19 |
62.3049 USDT |
4,254.5650 AAVE |
61.8290 USDT |
61.3980 USDT |
61.8350 USDT |
61.6390 USDT |
| 2023-09-18 |
60.6524 USDT |
11,410.3690 AAVE |
61.7480 USDT |
60.4990 USDT |
60.8490 USDT |
60.8390 USDT |
| 2023-09-17 |
59.9626 USDT |
10,225.6780 AAVE |
59.6740 USDT |
58.5590 USDT |
59.0850 USDT |
59.1610 USDT |
| 2023-09-16 |
59.5313 USDT |
9,390.4840 AAVE |
58.5290 USDT |
58.3990 USDT |
59.2410 USDT |
59.1500 USDT |
| 2023-09-15 |
54.6440 USDT |
1,977.0510 AAVE |
54.6350 USDT |
54.3100 USDT |
54.5590 USDT |
54.9500 USDT |
| 2023-09-14 |
54.1842 USDT |
4,982.4550 AAVE |
54.5100 USDT |
54.3500 USDT |
54.5010 USDT |
54.4740 USDT |
| 2023-09-13 |
53.7914 USDT |
4,531.1540 AAVE |
53.7900 USDT |
53.6820 USDT |
53.8000 USDT |
53.6820 USDT |
| 2023-09-12 |
53.2622 USDT |
3,640.3050 AAVE |
52.8550 USDT |
52.8200 USDT |
53.2500 USDT |
53.3200 USDT |
| 2023-09-11 |
52.8450 USDT |
7,563.5030 AAVE |
52.3410 USDT |
51.3650 USDT |
51.9100 USDT |
51.7340 USDT |
| 2023-09-10 |
54.7104 USDT |
4,230.3570 AAVE |
53.8500 USDT |
53.5720 USDT |
54.1300 USDT |
54.2890 USDT |
| 2023-09-09 |
56.3867 USDT |
3,097.4590 AAVE |
56.1100 USDT |
55.9520 USDT |
56.2600 USDT |
56.3040 USDT |
| 2023-09-08 |
56.3545 USDT |
5,951.5090 AAVE |
56.0700 USDT |
55.8400 USDT |
56.2310 USDT |
56.3700 USDT |
| 2023-09-07 |
55.5190 USDT |
6,198.5630 AAVE |
55.6100 USDT |
55.4700 USDT |
55.6510 USDT |
56.1650 USDT |
| 2023-09-06 |
55.1250 USDT |
6,372.8800 AAVE |
54.6600 USDT |
54.0800 USDT |
54.8400 USDT |
54.8400 USDT |
| 2023-09-05 |
55.1426 USDT |
1,401.9280 AAVE |
55.5500 USDT |
55.2500 USDT |
55.4060 USDT |
55.2700 USDT |
| 2023-09-04 |
54.9993 USDT |
2,717.1550 AAVE |
54.6900 USDT |
54.1000 USDT |
54.4900 USDT |
54.3200 USDT |
| 2023-09-03 |
54.7437 USDT |
2,174.7400 AAVE |
54.5320 USDT |
54.5190 USDT |
54.7500 USDT |
54.6800 USDT |
| 2023-09-02 |
54.6646 USDT |
10,440.1460 AAVE |
54.2280 USDT |
53.9170 USDT |
54.9340 USDT |
55.1400 USDT |