Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
98.0798 USDT |
2,884.2170 AAVE |
97.6990 USDT |
97.1820 USDT |
98.3690 USDT |
99.1110 USDT |
| 2023-12-22 |
100.0833 USDT |
4,958.3530 AAVE |
100.0810 USDT |
99.2800 USDT |
100.0410 USDT |
99.9910 USDT |
| 2023-12-21 |
99.9732 USDT |
3,866.9820 AAVE |
99.3070 USDT |
98.8510 USDT |
99.9640 USDT |
99.9520 USDT |
| 2023-12-20 |
102.2576 USDT |
4,932.8790 AAVE |
102.8300 USDT |
99.4010 USDT |
100.0190 USDT |
99.7790 USDT |
| 2023-12-19 |
103.2261 USDT |
7,393.0420 AAVE |
98.8030 USDT |
98.6210 USDT |
101.2510 USDT |
101.0390 USDT |
| 2023-12-18 |
97.0542 USDT |
3,306.2740 AAVE |
96.9580 USDT |
96.2820 USDT |
97.2210 USDT |
98.8900 USDT |
| 2023-12-17 |
103.8636 USDT |
4,008.1030 AAVE |
102.1690 USDT |
101.5910 USDT |
103.4400 USDT |
103.8900 USDT |
| 2023-12-16 |
106.7397 USDT |
1,562.3080 AAVE |
104.0800 USDT |
103.6180 USDT |
104.5100 USDT |
104.5100 USDT |
| 2023-12-15 |
111.1986 USDT |
3,343.8440 AAVE |
111.1090 USDT |
108.6490 USDT |
110.9210 USDT |
108.7610 USDT |
| 2023-12-14 |
97.2943 USDT |
11,449.9020 AAVE |
97.4560 USDT |
96.9510 USDT |
97.7790 USDT |
102.1090 USDT |
| 2023-12-13 |
91.6570 USDT |
3,507.7280 AAVE |
92.3570 USDT |
91.9830 USDT |
92.9020 USDT |
94.2890 USDT |
| 2023-12-12 |
92.0836 USDT |
2,505.4430 AAVE |
90.6230 USDT |
90.5530 USDT |
91.8570 USDT |
91.8460 USDT |
| 2023-12-11 |
91.5126 USDT |
4,520.6330 AAVE |
89.7370 USDT |
87.8360 USDT |
89.7970 USDT |
91.5630 USDT |
| 2023-12-10 |
98.0848 USDT |
2,334.1580 AAVE |
96.9730 USDT |
96.9720 USDT |
97.7150 USDT |
97.7320 USDT |
| 2023-12-09 |
100.9722 USDT |
6,785.4560 AAVE |
100.4190 USDT |
98.4710 USDT |
99.7700 USDT |
99.2010 USDT |
| 2023-12-08 |
98.3930 USDT |
6,812.4060 AAVE |
97.1220 USDT |
95.9620 USDT |
97.2180 USDT |
98.4690 USDT |
| 2023-12-07 |
97.4588 USDT |
3,191.3550 AAVE |
99.6060 USDT |
97.5810 USDT |
98.4040 USDT |
98.5110 USDT |
| 2023-12-06 |
97.7259 USDT |
1,816.7930 AAVE |
97.9310 USDT |
96.3720 USDT |
97.2190 USDT |
97.2180 USDT |
| 2023-12-05 |
97.5312 USDT |
3,691.6600 AAVE |
97.9490 USDT |
97.3610 USDT |
98.1690 USDT |
98.1310 USDT |
| 2023-12-04 |
101.0987 USDT |
1,721.7870 AAVE |
99.2390 USDT |
98.1840 USDT |
98.6560 USDT |
98.7110 USDT |
| 2023-12-03 |
103.3394 USDT |
2,967.1500 AAVE |
102.2410 USDT |
101.7710 USDT |
102.3800 USDT |
102.4410 USDT |
| 2023-12-02 |
102.3427 USDT |
3,803.0240 AAVE |
102.1290 USDT |
102.0510 USDT |
103.1610 USDT |
104.2690 USDT |
| 2023-12-01 |
99.8597 USDT |
1,011.1340 AAVE |
100.7960 USDT |
100.4210 USDT |
100.9090 USDT |
100.4610 USDT |
| 2023-11-30 |
96.3987 USDT |
2,124.3320 AAVE |
97.0380 USDT |
96.3920 USDT |
97.3030 USDT |
97.9290 USDT |
| 2023-11-29 |
97.1242 USDT |
152.6200 AAVE |
96.5020 USDT |
96.2820 USDT |
96.7880 USDT |
96.7240 USDT |
| 2023-11-28 |
96.2269 USDT |
9,520.9480 AAVE |
94.7380 USDT |
94.4360 USDT |
98.2810 USDT |
98.2180 USDT |
| 2023-11-27 |
95.9023 USDT |
1,721.8170 AAVE |
95.3200 USDT |
93.3120 USDT |
94.3720 USDT |
94.6680 USDT |
| 2023-11-26 |
100.2016 USDT |
2,551.7230 AAVE |
97.4460 USDT |
97.1920 USDT |
98.1100 USDT |
98.0690 USDT |
| 2023-11-25 |
99.3646 USDT |
949.0440 AAVE |
99.2940 USDT |
98.8770 USDT |
99.3890 USDT |
99.2290 USDT |
| 2023-11-24 |
97.6420 USDT |
1,961.9090 AAVE |
97.1780 USDT |
96.6820 USDT |
97.2180 USDT |
98.1010 USDT |
| 2023-11-23 |
96.5289 USDT |
662.1330 AAVE |
95.6540 USDT |
95.3970 USDT |
96.1820 USDT |
95.8080 USDT |
| 2023-11-22 |
91.7886 USDT |
5,280.4560 AAVE |
94.2320 USDT |
93.8810 USDT |
94.9880 USDT |
94.8820 USDT |
| 2023-11-21 |
89.0522 USDT |
7,494.8910 AAVE |
88.4210 USDT |
85.2640 USDT |
87.0160 USDT |
88.2470 USDT |
| 2023-11-20 |
91.2852 USDT |
3,206.5960 AAVE |
92.4730 USDT |
88.8130 USDT |
90.6140 USDT |
91.0330 USDT |
| 2023-11-19 |
88.4511 USDT |
1,953.3540 AAVE |
89.0230 USDT |
89.0030 USDT |
89.9510 USDT |
89.9460 USDT |
| 2023-11-18 |
86.0879 USDT |
1,355.6950 AAVE |
87.8650 USDT |
87.1900 USDT |
87.8980 USDT |
87.9530 USDT |
| 2023-11-17 |
89.3415 USDT |
1,616.0840 AAVE |
87.6640 USDT |
87.0340 USDT |
87.7760 USDT |
87.9070 USDT |
| 2023-11-16 |
94.7351 USDT |
6,533.3830 AAVE |
93.1150 USDT |
90.0230 USDT |
91.6870 USDT |
91.1370 USDT |
| 2023-11-15 |
93.4678 USDT |
3,093.5040 AAVE |
94.9250 USDT |
94.3820 USDT |
95.3380 USDT |
94.9960 USDT |
| 2023-11-14 |
91.8138 USDT |
8,681.4900 AAVE |
93.1800 USDT |
86.0040 USDT |
89.2870 USDT |
90.6870 USDT |
| 2023-11-13 |
98.2661 USDT |
4,993.8400 AAVE |
96.1420 USDT |
92.5120 USDT |
94.1180 USDT |
93.1510 USDT |
| 2023-11-12 |
96.1234 USDT |
281.2860 AAVE |
96.3380 USDT |
96.3120 USDT |
96.9780 USDT |
96.7380 USDT |
| 2023-11-11 |
97.7368 USDT |
8,894.1460 AAVE |
97.3020 USDT |
96.7220 USDT |
97.7660 USDT |
99.0610 USDT |
| 2023-11-10 |
98.3417 USDT |
1,622.7070 AAVE |
99.4550 USDT |
99.0070 USDT |
100.0990 USDT |
100.2650 USDT |
| 2023-11-09 |
103.0149 USDT |
17,185.8970 AAVE |
100.2400 USDT |
92.4600 USDT |
95.5380 USDT |
95.2020 USDT |
| 2023-11-08 |
97.7100 USDT |
4,268.4960 AAVE |
99.6010 USDT |
98.2210 USDT |
99.3790 USDT |
99.3790 USDT |
| 2023-11-07 |
99.2298 USDT |
6,019.4960 AAVE |
97.4420 USDT |
96.3920 USDT |
96.8860 USDT |
96.6680 USDT |
| 2023-11-06 |
94.5731 USDT |
460.1140 AAVE |
95.6820 USDT |
95.0120 USDT |
96.1770 USDT |
96.1770 USDT |
| 2023-11-05 |
89.6580 USDT |
2,388.8870 AAVE |
89.8470 USDT |
88.9930 USDT |
89.5170 USDT |
89.2730 USDT |
| 2023-11-04 |
89.8892 USDT |
5,626.4520 AAVE |
89.1930 USDT |
88.6630 USDT |
89.2740 USDT |
90.1830 USDT |