Identifier on DigiFinex: abds_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.7003 USDT |
6,591.4026 |
0.6904 USDT |
0.6841 USDT |
0.6921 USDT |
0.7206 USDT |
| 2024-09-12 |
0.6966 USDT |
5,072.7678 |
0.6823 USDT |
0.6791 USDT |
0.6841 USDT |
0.6961 USDT |
| 2024-09-11 |
0.7054 USDT |
5,374.7885 |
0.7144 USDT |
0.7017 USDT |
0.7085 USDT |
0.7069 USDT |
| 2024-09-10 |
0.6674 USDT |
5,881.6985 |
0.6677 USDT |
0.6669 USDT |
0.6729 USDT |
0.6825 USDT |
| 2024-09-09 |
0.6564 USDT |
6,321.1465 |
0.6549 USDT |
0.6530 USDT |
0.6653 USDT |
0.6679 USDT |
| 2024-09-08 |
0.6574 USDT |
4,813.5758 |
0.6662 USDT |
0.6558 USDT |
0.6594 USDT |
0.6570 USDT |
| 2024-09-07 |
0.6919 USDT |
10,606.1253 |
0.6447 USDT |
0.6447 USDT |
0.6530 USDT |
0.6550 USDT |
| 2024-09-06 |
0.7508 USDT |
670.9998 |
0.7457 USDT |
0.7435 USDT |
0.7475 USDT |
0.7447 USDT |
| 2024-09-05 |
0.7454 USDT |
182.0733 |
0.7572 USDT |
0.7528 USDT |
0.7572 USDT |
0.7533 USDT |
| 2024-09-04 |
0.7523 USDT |
5,246.5226 |
0.7492 USDT |
0.7375 USDT |
0.7400 USDT |
0.7425 USDT |
| 2024-09-03 |
0.7835 USDT |
5,500.0555 |
0.7705 USDT |
0.7661 USDT |
0.7704 USDT |
0.7701 USDT |