Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0056 USDT |
7,318.4000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-21 |
0.0056 USDT |
609,469.0900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-20 |
0.0056 USDT |
538,489.4700 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-19 |
0.0056 USDT |
712,101.3800 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-18 |
0.0056 USDT |
643,961.0100 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-17 |
0.0056 USDT |
796,155.5500 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-16 |
0.0056 USDT |
619,452.4200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-15 |
0.0056 USDT |
14,250.9700 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-14 |
0.0056 USDT |
81,252.3300 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-13 |
0.0056 USDT |
84,077.0500 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-12 |
0.0056 USDT |
728,442.6900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-11 |
0.0056 USDT |
107,691.8700 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-10 |
0.0056 USDT |
698,713.7100 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-09 |
0.0056 USDT |
24,343.7000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-08 |
0.0056 USDT |
535,268.4200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-07 |
0.0056 USDT |
14,401.8700 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-06 |
0.0049 USDT |
661,408.5200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-05 |
0.0031 USDT |
1,144,599.3000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-04 |
0.0031 USDT |
1,717,528.3600 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-03 |
0.0031 USDT |
62,232.8600 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-02 |
0.0031 USDT |
73,706.1400 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-01 |
0.0031 USDT |
1,153,096.4600 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-30 |
0.0031 USDT |
1,207,533.9300 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-29 |
0.0031 USDT |
1,172,336.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-28 |
0.0031 USDT |
1,582,703.7100 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-27 |
0.0038 USDT |
222,151.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-26 |
0.0031 USDT |
1,512,647.1800 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-25 |
0.0031 USDT |
1,418,019.3400 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-24 |
0.0031 USDT |
1,352,252.5900 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-23 |
0.0031 USDT |
1,079,975.5500 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-22 |
0.0031 USDT |
998,101.3700 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-21 |
0.0031 USDT |
144,611.2400 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-20 |
0.0031 USDT |
76,485.9100 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-19 |
0.0031 USDT |
1,133,835.1400 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-18 |
0.0031 USDT |
135,434.8300 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-17 |
0.0031 USDT |
1,245,903.8600 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-16 |
0.0031 USDT |
831,545.5900 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-15 |
0.0031 USDT |
186,850.3700 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-14 |
0.0031 USDT |
1,419,995.5400 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-13 |
0.0031 USDT |
1,224,461.7500 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-12 |
0.0031 USDT |
187,883.3900 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-11 |
0.0031 USDT |
1,114,658.6900 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-10 |
0.0031 USDT |
2,011,674.4000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-09 |
0.0031 USDT |
1,192,375.0900 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-08 |
0.0031 USDT |
1,191,533.9800 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-07 |
0.0031 USDT |
230,887.6000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-06 |
0.0031 USDT |
111,239.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-05 |
0.0031 USDT |
990,601.0700 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-04 |
0.0031 USDT |
1,188,895.4000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-03 |
0.0031 USDT |
1,665,749.3300 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |