Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0056 USDT |
745,829.3400 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-23 |
0.0056 USDT |
84,577.6900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-22 |
0.0056 USDT |
577,514.6700 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-21 |
0.0056 USDT |
891,887.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-20 |
0.0056 USDT |
745,980.3200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-19 |
0.0056 USDT |
1,088,737.2400 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-18 |
0.0056 USDT |
632,232.7400 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-17 |
0.0056 USDT |
834,812.7600 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-16 |
0.0056 USDT |
580,484.2800 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-15 |
0.0056 USDT |
43,499.9500 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-14 |
0.0056 USDT |
856,700.9400 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-13 |
0.0056 USDT |
804,520.6600 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-12 |
0.0056 USDT |
746,062.7000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-11 |
0.0056 USDT |
526,836.1000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-10 |
0.0056 USDT |
672,270.4900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-09 |
0.0056 USDT |
462,768.2800 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-08 |
0.0056 USDT |
1,147,731.0100 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-07 |
0.0056 USDT |
104,575.4200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-06 |
0.0056 USDT |
113,238.8800 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-05 |
0.0056 USDT |
473,316.3400 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-04 |
0.0056 USDT |
795,537.3900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-03 |
0.0056 USDT |
1,291,187.4900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-02 |
0.0056 USDT |
56,724.3100 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-01 |
0.0056 USDT |
765,183.3100 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-31 |
0.0056 USDT |
879,549.8900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-30 |
0.0056 USDT |
81,836.2000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-29 |
0.0056 USDT |
35,445.0500 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-28 |
0.0056 USDT |
36,732.1700 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-27 |
0.0056 USDT |
1,136,285.5000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-26 |
0.0056 USDT |
813,484.8900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-25 |
0.0056 USDT |
103,350.1200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-24 |
0.0056 USDT |
666,856.4300 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-23 |
0.0056 USDT |
86,235.8100 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-22 |
0.0056 USDT |
7,318.4000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-21 |
0.0056 USDT |
609,469.0900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-20 |
0.0056 USDT |
538,489.4700 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-19 |
0.0056 USDT |
712,101.3800 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-18 |
0.0056 USDT |
643,961.0100 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-17 |
0.0056 USDT |
796,155.5500 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-16 |
0.0056 USDT |
619,452.4200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-15 |
0.0056 USDT |
14,250.9700 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-14 |
0.0056 USDT |
81,252.3300 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-13 |
0.0056 USDT |
84,077.0500 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-12 |
0.0056 USDT |
728,442.6900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-11 |
0.0056 USDT |
107,691.8700 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-10 |
0.0056 USDT |
698,713.7100 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-09 |
0.0056 USDT |
24,343.7000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-08 |
0.0056 USDT |
535,268.4200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-07 |
0.0056 USDT |
14,401.8700 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-06 |
0.0049 USDT |
661,408.5200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |