Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: abel_usdt
123...1415
Date Price Volume Open Low High Close
2024-12-23 0.0056 USDT 738,524.9900 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-22 0.0056 USDT 7,318.4000 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-21 0.0056 USDT 609,469.0900 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-20 0.0056 USDT 538,489.4700 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-19 0.0056 USDT 712,101.3800 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-18 0.0056 USDT 643,961.0100 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-17 0.0056 USDT 796,155.5500 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-16 0.0056 USDT 619,452.4200 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-15 0.0056 USDT 14,250.9700 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-14 0.0056 USDT 81,252.3300 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-13 0.0056 USDT 84,077.0500 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-12 0.0056 USDT 728,442.6900 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-11 0.0056 USDT 107,691.8700 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-10 0.0056 USDT 698,713.7100 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-09 0.0056 USDT 24,343.7000 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-08 0.0056 USDT 535,268.4200 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-07 0.0056 USDT 14,401.8700 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-06 0.0049 USDT 661,408.5200 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-12-05 0.0031 USDT 1,144,599.3000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-12-04 0.0031 USDT 1,717,528.3600 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-12-03 0.0031 USDT 62,232.8600 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-12-02 0.0031 USDT 73,706.1400 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-12-01 0.0031 USDT 1,153,096.4600 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-30 0.0031 USDT 1,207,533.9300 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-29 0.0031 USDT 1,172,336.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-28 0.0031 USDT 1,582,703.7100 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-27 0.0038 USDT 222,151.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-26 0.0031 USDT 1,512,647.1800 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-25 0.0031 USDT 1,418,019.3400 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-24 0.0031 USDT 1,352,252.5900 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-23 0.0031 USDT 1,079,975.5500 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-22 0.0031 USDT 998,101.3700 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-21 0.0031 USDT 144,611.2400 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-20 0.0031 USDT 76,485.9100 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-19 0.0031 USDT 1,133,835.1400 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-18 0.0031 USDT 135,434.8300 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-17 0.0031 USDT 1,245,903.8600 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-16 0.0031 USDT 831,545.5900 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-15 0.0031 USDT 186,850.3700 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-14 0.0031 USDT 1,419,995.5400 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-13 0.0031 USDT 1,224,461.7500 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-12 0.0031 USDT 187,883.3900 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-11 0.0031 USDT 1,114,658.6900 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-10 0.0031 USDT 2,011,674.4000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-09 0.0031 USDT 1,192,375.0900 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-08 0.0031 USDT 1,191,533.9800 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-07 0.0031 USDT 230,887.6000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-06 0.0031 USDT 111,239.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-05 0.0031 USDT 990,601.0700 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-04 0.0031 USDT 1,188,895.4000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
123...1415