Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0088 USDT |
72,900.8800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-29 |
0.0088 USDT |
50,954.1200 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-28 |
0.0088 USDT |
61,894.8100 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-27 |
0.0088 USDT |
72,117.1700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-26 |
0.0088 USDT |
72,934.2500 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-25 |
0.0088 USDT |
54,956.6900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-24 |
0.0088 USDT |
40,614.3100 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-23 |
0.0088 USDT |
76,767.5900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-22 |
0.0088 USDT |
69,828.9600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-21 |
0.0088 USDT |
64,456.3900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-20 |
0.0088 USDT |
73,657.7800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-19 |
0.0088 USDT |
67,660.7300 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-18 |
0.0088 USDT |
84,138.2300 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-17 |
0.0088 USDT |
87,595.6400 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-16 |
0.0088 USDT |
75,094.2600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-15 |
0.0088 USDT |
65,109.4100 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-14 |
0.0088 USDT |
73,081.0700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-13 |
0.0088 USDT |
77,598.3300 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-12 |
0.0088 USDT |
50,022.1200 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-11 |
0.0088 USDT |
88,328.5700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-10 |
0.0088 USDT |
58,710.3000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-09 |
0.0088 USDT |
92,475.0600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-08 |
0.0088 USDT |
54,156.9700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-07 |
0.0088 USDT |
89,295.0300 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-06 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-05 |
0.0088 USDT |
88,607.5100 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-04 |
0.0088 USDT |
84,457.2800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-03 |
0.0088 USDT |
60,748.2700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-02 |
0.0088 USDT |
91,171.6600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-01 |
0.0088 USDT |
73,713.5700 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-31 |
0.0088 USDT |
62,327.4400 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-30 |
0.0088 USDT |
94,936.5400 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-29 |
0.0088 USDT |
98,641.5300 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-28 |
0.0088 USDT |
70,912.4400 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-27 |
0.0088 USDT |
70,798.7600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-26 |
0.0088 USDT |
78,243.3800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-25 |
0.0088 USDT |
75,464.2900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-24 |
0.0088 USDT |
74,673.8200 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-23 |
0.0088 USDT |
65,805.5700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-22 |
0.0088 USDT |
95,789.6900 |
0.0094 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-21 |
0.0088 USDT |
68,573.9400 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-20 |
0.0088 USDT |
60,129.8800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-19 |
0.0088 USDT |
66,567.8700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-18 |
0.0088 USDT |
71,834.1700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-17 |
0.0088 USDT |
71,800.5100 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-16 |
0.0088 USDT |
52,244.2800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-15 |
0.0088 USDT |
68,170.6600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-14 |
0.0088 USDT |
82,702.8100 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-13 |
0.0088 USDT |
66,752.9700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-12 |
0.0088 USDT |
59,698.1300 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |