Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0088 USDT |
94,936.5400 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-29 |
0.0088 USDT |
98,641.5300 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-28 |
0.0088 USDT |
70,912.4400 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-27 |
0.0088 USDT |
70,798.7600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-26 |
0.0088 USDT |
78,243.3800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-25 |
0.0088 USDT |
75,464.2900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-24 |
0.0088 USDT |
74,673.8200 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-23 |
0.0088 USDT |
65,805.5700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-22 |
0.0088 USDT |
95,789.6900 |
0.0094 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-21 |
0.0088 USDT |
68,573.9400 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-20 |
0.0088 USDT |
60,129.8800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-19 |
0.0088 USDT |
66,567.8700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-18 |
0.0088 USDT |
71,834.1700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-17 |
0.0088 USDT |
71,800.5100 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-16 |
0.0088 USDT |
52,244.2800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-15 |
0.0088 USDT |
68,170.6600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-14 |
0.0088 USDT |
82,702.8100 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-13 |
0.0088 USDT |
66,752.9700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-12 |
0.0088 USDT |
59,698.1300 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-11 |
0.0088 USDT |
69,221.1200 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-10 |
0.0088 USDT |
82,452.2900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-09 |
0.0088 USDT |
22,828.3000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-08 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-07 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-06 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-05 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-04 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-03 |
0.0088 USDT |
70,309.4600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-02 |
0.0088 USDT |
46,477.7900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-01 |
0.0087 USDT |
64,633.5000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-31 |
0.0086 USDT |
52,747.6800 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-30 |
0.0086 USDT |
65,001.5400 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-29 |
0.0081 USDT |
67,197.4500 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-07-28 |
0.0081 USDT |
28,850.1100 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-27 |
0.0081 USDT |
54,679.2700 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-26 |
0.0081 USDT |
65,653.0800 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-25 |
0.0081 USDT |
58,454.8400 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-24 |
0.0081 USDT |
76,068.2300 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-23 |
0.0081 USDT |
55,121.8000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-22 |
0.0081 USDT |
68,676.4100 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-21 |
0.0081 USDT |
64,801.0500 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-20 |
0.0081 USDT |
64,662.2100 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-19 |
0.0081 USDT |
78,483.0900 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-18 |
0.0081 USDT |
67,472.6300 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-17 |
0.0081 USDT |
53,251.3100 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-16 |
0.0081 USDT |
79,378.8400 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-15 |
0.0081 USDT |
55,146.3100 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-14 |
0.0081 USDT |
58,353.7800 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-13 |
0.0082 USDT |
64,180.8400 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-12 |
0.0082 USDT |
59,441.5400 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |