Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0088 USDT |
77,263.7800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-02 |
0.0088 USDT |
86,981.4300 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-01 |
0.0088 USDT |
87,611.4900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-31 |
0.0088 USDT |
67,666.2200 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-30 |
0.0094 USDT |
73,914.0600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-29 |
0.0088 USDT |
46,850.7500 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-28 |
0.0088 USDT |
78,590.6400 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-27 |
0.0088 USDT |
68,924.3700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-26 |
0.0088 USDT |
69,743.9000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-25 |
0.0088 USDT |
93,778.4900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-24 |
0.0088 USDT |
4,455.2800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-23 |
0.0088 USDT |
61,184.5100 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-22 |
0.0088 USDT |
74,993.5400 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-21 |
0.0088 USDT |
58,807.2600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-20 |
0.0088 USDT |
42,476.0800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-19 |
0.0088 USDT |
74,233.5500 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-18 |
0.0088 USDT |
79,620.1800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-17 |
0.0088 USDT |
70,017.4400 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-16 |
0.0088 USDT |
92,197.2100 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-15 |
0.0088 USDT |
58,535.6500 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-14 |
0.0088 USDT |
19,759.9700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-13 |
0.0088 USDT |
91,313.4000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-12 |
0.0088 USDT |
65,128.5100 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-11 |
0.0088 USDT |
82,751.4100 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-10 |
0.0088 USDT |
76,794.2900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-09 |
0.0088 USDT |
72,896.1300 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-08 |
0.0088 USDT |
79,760.4000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-07 |
0.0088 USDT |
24,288.6900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-10-06 |
0.0088 USDT |
76,784.2400 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-05 |
0.0088 USDT |
83,403.5700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-04 |
0.0088 USDT |
85,376.9800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-03 |
0.0088 USDT |
85,052.6900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-02 |
0.0089 USDT |
68,636.8600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-01 |
0.0088 USDT |
65,655.9500 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-30 |
0.0088 USDT |
72,900.8800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-29 |
0.0088 USDT |
50,954.1200 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-28 |
0.0088 USDT |
61,894.8100 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-27 |
0.0088 USDT |
72,117.1700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-26 |
0.0088 USDT |
72,934.2500 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-25 |
0.0088 USDT |
54,956.6900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-24 |
0.0088 USDT |
40,614.3100 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-23 |
0.0088 USDT |
76,767.5900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-22 |
0.0088 USDT |
69,828.9600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-21 |
0.0088 USDT |
64,456.3900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-20 |
0.0088 USDT |
73,657.7800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-19 |
0.0088 USDT |
67,660.7300 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-18 |
0.0088 USDT |
84,138.2300 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-17 |
0.0088 USDT |
87,595.6400 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-16 |
0.0088 USDT |
75,094.2600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-15 |
0.0088 USDT |
65,109.4100 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |