Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: abel_usdt
Date Price Volume Open Low High Close
2023-06-19 0.0143 USDT 43,749.3400 0.0143 USDT 0.0142 USDT 0.0143 USDT 0.0143 USDT
2023-06-18 0.0143 USDT 59,330.2700 0.0143 USDT 0.0142 USDT 0.0143 USDT 0.0143 USDT
2023-06-17 0.0149 USDT 57,475.0600 0.0143 USDT 0.0142 USDT 0.0143 USDT 0.0143 USDT
2023-06-16 0.0171 USDT 46,902.3500 0.0171 USDT 0.0171 USDT 0.0171 USDT 0.0171 USDT
2023-06-15 0.0171 USDT 43,618.0600 0.0171 USDT 0.0171 USDT 0.0171 USDT 0.0171 USDT
2023-06-14 0.0171 USDT 41,323.4200 0.0171 USDT 0.0171 USDT 0.0171 USDT 0.0171 USDT
2023-06-13 0.0171 USDT 28,107.9500 0.0171 USDT 0.0171 USDT 0.0171 USDT 0.0171 USDT
2023-06-12 0.0171 USDT 26,461.5100 0.0171 USDT 0.0171 USDT 0.0171 USDT 0.0171 USDT
2023-06-11 0.0160 USDT 0.0000 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-06-10 0.0160 USDT 0.0000 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-06-09 0.0160 USDT 0.0000 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-06-08 0.0160 USDT 0.0000 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-06-07 0.0160 USDT 0.0000 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-06-06 0.0160 USDT 0.0000 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-06-05 0.0160 USDT 0.0000 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-06-04 0.0160 USDT 0.0000 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-06-03 0.0160 USDT 0.0000 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-06-02 0.0160 USDT 0.0000 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-06-01 0.0160 USDT 0.0000 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-05-31 0.0160 USDT 0.0000 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-05-30 0.0160 USDT 0.0000 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-05-29 0.0160 USDT 0.0000 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-05-28 0.0160 USDT 0.0000 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-05-27 0.0160 USDT 0.0000 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-05-26 0.0160 USDT 11,759.6300 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-05-25 0.0160 USDT 49,733.3700 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-05-24 0.0160 USDT 47,782.4600 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-05-23 0.0160 USDT 40,858.8300 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-05-22 0.0160 USDT 19,403.0500 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-05-21 0.0160 USDT 42,624.4700 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-05-20 0.0160 USDT 34,413.2700 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-05-19 0.0160 USDT 36,729.5000 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-05-18 0.0160 USDT 33,785.1000 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-05-17 0.0111 USDT 52,868.2100 0.0100 USDT 0.0100 USDT 0.0143 USDT 0.0160 USDT
2023-05-16 0.0148 USDT 58,809.3200 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-05-15 0.0174 USDT 35,927.6000 0.0174 USDT 0.0174 USDT 0.0174 USDT 0.0174 USDT
2023-05-14 0.0174 USDT 44,219.7100 0.0174 USDT 0.0174 USDT 0.0174 USDT 0.0174 USDT
2023-05-13 0.0179 USDT 36,988.5000 0.0174 USDT 0.0174 USDT 0.0174 USDT 0.0174 USDT
2023-05-12 0.0211 USDT 29,440.2500 0.0211 USDT 0.0210 USDT 0.0211 USDT 0.0211 USDT
2023-05-11 0.0211 USDT 28,983.8400 0.0211 USDT 0.0210 USDT 0.0211 USDT 0.0211 USDT
2023-05-10 0.0211 USDT 32,176.3100 0.0211 USDT 0.0211 USDT 0.0211 USDT 0.0211 USDT
2023-05-09 0.0211 USDT 31,131.9400 0.0211 USDT 0.0211 USDT 0.0211 USDT 0.0211 USDT
2023-05-08 0.0222 USDT 36,890.2500 0.0222 USDT 0.0210 USDT 0.0222 USDT 0.0211 USDT
2023-05-07 0.0187 USDT 38,202.0200 0.0210 USDT 0.0210 USDT 0.0211 USDT 0.0231 USDT
2023-05-06 0.0128 USDT 64,529.8500 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2023-05-05 0.0123 USDT 89,265.2800 0.0300 USDT 0.0081 USDT 0.0081 USDT 0.0205 USDT
2023-05-04 0.0114 USDT 50,667.9800 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-05-03 0.0149 USDT 60,004.7300 0.0154 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2023-05-02 0.0157 USDT 49,820.8400 0.0156 USDT 0.0154 USDT 0.0156 USDT 0.0154 USDT
2023-05-01 0.0182 USDT 44,484.6000 0.0164 USDT 0.0164 USDT 0.0164 USDT 0.0164 USDT