Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: abel_usdtDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-01-20 | 0.0935 USDT | 120,063.5000 | 0.0842 USDT | 0.0803 USDT | 0.0851 USDT | 0.0838 USDT |
2023-01-19 | 0.1317 USDT | 679,776.3400 | 0.1248 USDT | 0.1179 USDT | 0.1221 USDT | 0.1213 USDT |
2023-01-18 | 0.1481 USDT | 179,254.8500 | 0.1389 USDT | 0.1389 USDT | 0.1389 USDT | 0.1395 USDT |
2023-01-17 | 0.1411 USDT | 1,123,695.2900 | 0.1520 USDT | 0.1483 USDT | 0.1543 USDT | 0.1493 USDT |
2023-01-16 | 0.1236 USDT | 1,476,824.9200 | 0.1321 USDT | 0.1223 USDT | 0.1297 USDT | 0.1276 USDT |