Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.1535 USDT |
199,332.2300 |
0.1444 USDT |
0.1384 USDT |
0.1781 USDT |
0.1795 USDT |
| 2023-01-21 |
0.1327 USDT |
76,746.5500 |
0.1875 USDT |
0.1581 USDT |
0.1754 USDT |
0.1762 USDT |
| 2023-01-20 |
0.0935 USDT |
120,063.5000 |
0.0842 USDT |
0.0803 USDT |
0.0851 USDT |
0.0838 USDT |
| 2023-01-19 |
0.1317 USDT |
679,776.3400 |
0.1248 USDT |
0.1179 USDT |
0.1221 USDT |
0.1213 USDT |
| 2023-01-18 |
0.1481 USDT |
179,254.8500 |
0.1389 USDT |
0.1389 USDT |
0.1389 USDT |
0.1395 USDT |
| 2023-01-17 |
0.1411 USDT |
1,123,695.2900 |
0.1520 USDT |
0.1483 USDT |
0.1543 USDT |
0.1493 USDT |
| 2023-01-16 |
0.1236 USDT |
1,476,824.9200 |
0.1321 USDT |
0.1223 USDT |
0.1297 USDT |
0.1276 USDT |