Identifier on DigiFinex: abel_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-13 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-09-12 |
0.0012 USDT |
13,687,316.2900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-09-11 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-09-10 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-09-09 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-09-08 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-09-07 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-09-06 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-09-05 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-09-04 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-09-03 |
0.0012 USDT |
3,436,737.5800 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-09-02 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-09-01 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-31 |
0.0012 USDT |
9,833,751.1900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-30 |
0.0012 USDT |
9,743,735.9800 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-29 |
0.0012 USDT |
9,515,658.6500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-28 |
0.0012 USDT |
11,450,877.9300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-27 |
0.0012 USDT |
10,203,427.7800 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-26 |
0.0017 USDT |
11,708,954.2700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-25 |
0.0022 USDT |
5,969,301.3300 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-08-24 |
0.0022 USDT |
6,427,952.1400 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-08-23 |
0.0022 USDT |
7,069,224.4000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-08-22 |
0.0022 USDT |
7,610,847.3500 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-08-21 |
0.0022 USDT |
6,970,049.8300 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-08-20 |
0.0022 USDT |
7,840,504.0600 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-08-19 |
0.0022 USDT |
7,363,266.3200 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-08-18 |
0.0022 USDT |
7,836,942.0100 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-08-17 |
0.0022 USDT |
7,246,074.6100 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-08-16 |
0.0023 USDT |
7,384,378.0500 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-08-15 |
0.0024 USDT |
7,694,453.3300 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2024-08-14 |
0.0024 USDT |
6,943,863.7800 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2024-08-13 |
0.0023 USDT |
8,578,136.3700 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2024-08-12 |
0.0022 USDT |
6,937,242.8100 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-08-11 |
0.0022 USDT |
6,683,837.7100 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-08-10 |
0.0022 USDT |
13,184,584.2200 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-08-09 |
0.0022 USDT |
7,319,192.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-08-08 |
0.0012 USDT |
12,392,111.5300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-07 |
0.0012 USDT |
13,142,105.6600 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-06 |
0.0012 USDT |
10,021,935.7200 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-05 |
0.0012 USDT |
13,341,243.7900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-04 |
0.0012 USDT |
12,178,018.1400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-03 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-02 |
0.0012 USDT |
5,604,175.3400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-01 |
0.0012 USDT |
127,236.7100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-07-31 |
0.0012 USDT |
12,948,639.2100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-07-30 |
0.0012 USDT |
10,612,670.6600 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-07-29 |
0.0013 USDT |
10,200,946.7300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-07-28 |
0.0019 USDT |
9,126,599.2800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-07-27 |
0.0019 USDT |
8,165,242.4400 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-07-26 |
0.0019 USDT |
8,297,206.7100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |