Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0024 USDT |
6,943,863.7800 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-13 |
0.0023 USDT |
8,578,136.3700 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0022 USDT |
6,937,242.8100 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-11 |
0.0022 USDT |
6,683,837.7100 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-10 |
0.0022 USDT |
13,184,584.2200 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-09 |
0.0022 USDT |
7,319,192.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-08 |
0.0012 USDT |
12,392,111.5300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-07 |
0.0012 USDT |
13,142,105.6600 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-06 |
0.0012 USDT |
10,021,935.7200 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-05 |
0.0012 USDT |
13,341,243.7900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-04 |
0.0012 USDT |
12,178,018.1400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-03 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-02 |
0.0012 USDT |
5,604,175.3400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-01 |
0.0012 USDT |
127,236.7100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-31 |
0.0012 USDT |
12,948,639.2100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-30 |
0.0012 USDT |
10,612,670.6600 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-29 |
0.0013 USDT |
10,200,946.7300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-28 |
0.0019 USDT |
9,126,599.2800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-27 |
0.0019 USDT |
8,165,242.4400 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-26 |
0.0019 USDT |
8,297,206.7100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-25 |
0.0019 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-24 |
0.0021 USDT |
9,669.6600 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-23 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-22 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-21 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-20 |
0.0036 USDT |
30,376.0100 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-19 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-18 |
0.0034 USDT |
7,878.8000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-17 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-16 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-15 |
0.0076 USDT |
93,582.7300 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-14 |
0.0076 USDT |
86,164.7500 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-13 |
0.0076 USDT |
99,357.2900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-12 |
0.0076 USDT |
72,398.1200 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-11 |
0.0076 USDT |
126,378.8200 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-10 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-09 |
0.0076 USDT |
40,563.6100 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-08 |
0.0076 USDT |
112,685.6800 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-07 |
0.0076 USDT |
109,154.2300 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-06 |
0.0076 USDT |
44,957.6700 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-05 |
0.0076 USDT |
75,565.9200 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-04 |
0.0076 USDT |
133,456.8000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-03 |
0.0076 USDT |
95,470.9400 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-02 |
0.0076 USDT |
108,658.1700 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-01 |
0.0076 USDT |
92,056.6900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-30 |
0.0076 USDT |
102,612.1500 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-29 |
0.0076 USDT |
104,990.4800 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-28 |
0.0076 USDT |
110,077.3300 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-27 |
0.0076 USDT |
124,218.6700 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-26 |
0.0076 USDT |
94,659.3300 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |