Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: abel_usdt
Date Price Volume Open Low High Close
2024-09-13 0.0012 USDT 0.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-09-12 0.0012 USDT 13,687,316.2900 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-09-11 0.0012 USDT 0.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-09-10 0.0012 USDT 0.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-09-09 0.0012 USDT 0.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-09-08 0.0012 USDT 0.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-09-07 0.0012 USDT 0.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-09-06 0.0012 USDT 0.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-09-05 0.0012 USDT 0.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-09-04 0.0012 USDT 0.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-09-03 0.0012 USDT 3,436,737.5800 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-09-02 0.0012 USDT 0.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-09-01 0.0012 USDT 0.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-31 0.0012 USDT 9,833,751.1900 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-30 0.0012 USDT 9,743,735.9800 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-29 0.0012 USDT 9,515,658.6500 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-28 0.0012 USDT 11,450,877.9300 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-27 0.0012 USDT 10,203,427.7800 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-26 0.0017 USDT 11,708,954.2700 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-25 0.0022 USDT 5,969,301.3300 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-08-24 0.0022 USDT 6,427,952.1400 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-08-23 0.0022 USDT 7,069,224.4000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-08-22 0.0022 USDT 7,610,847.3500 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-08-21 0.0022 USDT 6,970,049.8300 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-08-20 0.0022 USDT 7,840,504.0600 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-08-19 0.0022 USDT 7,363,266.3200 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-08-18 0.0022 USDT 7,836,942.0100 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-08-17 0.0022 USDT 7,246,074.6100 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-08-16 0.0023 USDT 7,384,378.0500 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-08-15 0.0024 USDT 7,694,453.3300 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-08-14 0.0024 USDT 6,943,863.7800 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-08-13 0.0023 USDT 8,578,136.3700 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-08-12 0.0022 USDT 6,937,242.8100 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-08-11 0.0022 USDT 6,683,837.7100 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-08-10 0.0022 USDT 13,184,584.2200 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-08-09 0.0022 USDT 7,319,192.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-08-08 0.0012 USDT 12,392,111.5300 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-07 0.0012 USDT 13,142,105.6600 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-06 0.0012 USDT 10,021,935.7200 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-05 0.0012 USDT 13,341,243.7900 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-04 0.0012 USDT 12,178,018.1400 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-03 0.0012 USDT 0.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-02 0.0012 USDT 5,604,175.3400 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-01 0.0012 USDT 127,236.7100 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-07-31 0.0012 USDT 12,948,639.2100 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-07-30 0.0012 USDT 10,612,670.6600 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-07-29 0.0013 USDT 10,200,946.7300 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-07-28 0.0019 USDT 9,126,599.2800 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-07-27 0.0019 USDT 8,165,242.4400 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-07-26 0.0019 USDT 8,297,206.7100 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT