Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0076 USDT |
89,829.2800 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-24 |
0.0076 USDT |
83,074.6400 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-23 |
0.0076 USDT |
94,060.1900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-22 |
0.0076 USDT |
82,096.1600 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-21 |
0.0076 USDT |
101,263.9100 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-20 |
0.0076 USDT |
105,277.4500 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-19 |
0.0079 USDT |
113,015.8700 |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-18 |
0.0080 USDT |
129,445.9200 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-17 |
0.0080 USDT |
75,793.3700 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-16 |
0.0080 USDT |
82,998.0100 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-15 |
0.0080 USDT |
102,890.9500 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-14 |
0.0081 USDT |
46,270.7600 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-13 |
0.0104 USDT |
185,059.3700 |
0.0081 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-12 |
0.0100 USDT |
73,201.5900 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-06-11 |
0.0084 USDT |
106,517.9300 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
| 2024-06-10 |
0.0083 USDT |
105,282.5700 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-09 |
0.0080 USDT |
108,804.3800 |
0.0340 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-08 |
0.0077 USDT |
164,928.4100 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-06-07 |
0.0076 USDT |
68,483.6400 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-06 |
0.0077 USDT |
166,011.8200 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-06-05 |
0.0077 USDT |
225,414.5200 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-04 |
0.0077 USDT |
116,502.6300 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-03 |
0.0077 USDT |
160,429.0100 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-02 |
0.0078 USDT |
135,285.1300 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-06-01 |
0.0078 USDT |
128,717.6400 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-31 |
0.0077 USDT |
169,577.6900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-30 |
0.0077 USDT |
215,447.7200 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-29 |
0.0077 USDT |
115,058.2000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-28 |
0.0077 USDT |
208,562.1800 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-27 |
0.0078 USDT |
197,124.2200 |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-05-26 |
0.0078 USDT |
105,052.8700 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-25 |
0.0077 USDT |
79,968.0700 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-24 |
0.0077 USDT |
141,009.2500 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-05-23 |
0.0078 USDT |
167,003.6100 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-05-22 |
0.0077 USDT |
87,823.0200 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-21 |
0.0078 USDT |
374,501.3600 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-05-20 |
0.0077 USDT |
144,665.6900 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-05-19 |
0.0078 USDT |
186,855.3700 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-18 |
0.0078 USDT |
226,526.1000 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-17 |
0.0078 USDT |
158,471.5100 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-05-16 |
0.0078 USDT |
267,290.2800 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-15 |
0.0077 USDT |
72,984.9300 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-14 |
0.0077 USDT |
196,357.5800 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-05-13 |
0.0078 USDT |
220,518.7800 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-12 |
0.0078 USDT |
96,290.3900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-11 |
0.0078 USDT |
224,503.8100 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-05-10 |
0.0078 USDT |
223,234.0200 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-05-09 |
0.0078 USDT |
125,609.0500 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-08 |
0.0078 USDT |
253,626.0200 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-07 |
0.0078 USDT |
258,625.5300 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |