Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0019 USDT |
8,297,206.7100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-25 |
0.0019 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-24 |
0.0021 USDT |
9,669.6600 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-23 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-22 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-21 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-20 |
0.0036 USDT |
30,376.0100 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-19 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-18 |
0.0034 USDT |
7,878.8000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-17 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-16 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-15 |
0.0076 USDT |
93,582.7300 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-14 |
0.0076 USDT |
86,164.7500 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-13 |
0.0076 USDT |
99,357.2900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-12 |
0.0076 USDT |
72,398.1200 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-11 |
0.0076 USDT |
126,378.8200 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-10 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-09 |
0.0076 USDT |
40,563.6100 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-08 |
0.0076 USDT |
112,685.6800 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-07 |
0.0076 USDT |
109,154.2300 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-06 |
0.0076 USDT |
44,957.6700 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-05 |
0.0076 USDT |
75,565.9200 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-04 |
0.0076 USDT |
133,456.8000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-03 |
0.0076 USDT |
95,470.9400 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-02 |
0.0076 USDT |
108,658.1700 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-01 |
0.0076 USDT |
92,056.6900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-30 |
0.0076 USDT |
102,612.1500 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-29 |
0.0076 USDT |
104,990.4800 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-28 |
0.0076 USDT |
110,077.3300 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-27 |
0.0076 USDT |
124,218.6700 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-26 |
0.0076 USDT |
94,659.3300 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-25 |
0.0076 USDT |
89,829.2800 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-24 |
0.0076 USDT |
83,074.6400 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-23 |
0.0076 USDT |
94,060.1900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-22 |
0.0076 USDT |
82,096.1600 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-21 |
0.0076 USDT |
101,263.9100 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-20 |
0.0076 USDT |
105,277.4500 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-19 |
0.0079 USDT |
113,015.8700 |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-18 |
0.0080 USDT |
129,445.9200 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-17 |
0.0080 USDT |
75,793.3700 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-16 |
0.0080 USDT |
82,998.0100 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-15 |
0.0080 USDT |
102,890.9500 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-14 |
0.0081 USDT |
46,270.7600 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-13 |
0.0104 USDT |
185,059.3700 |
0.0081 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-12 |
0.0100 USDT |
73,201.5900 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-06-11 |
0.0084 USDT |
106,517.9300 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
| 2024-06-10 |
0.0083 USDT |
105,282.5700 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-09 |
0.0080 USDT |
108,804.3800 |
0.0340 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-08 |
0.0077 USDT |
164,928.4100 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-06-07 |
0.0076 USDT |
68,483.6400 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |