Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: abel_usdt
Date Price Volume Open Low High Close
2024-05-06 0.0077 USDT 163,864.4400 0.0077 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-05 0.0077 USDT 141,174.7700 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0080 USDT
2024-05-04 0.0077 USDT 150,430.9900 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-03 0.0077 USDT 54,229.6000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-02 0.0078 USDT 100,521.1600 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-01 0.0077 USDT 131,928.0000 0.0078 USDT 0.0076 USDT 0.0077 USDT 0.0080 USDT
2024-04-30 0.0077 USDT 176,666.2100 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0079 USDT
2024-04-29 0.0078 USDT 95,267.1300 0.0096 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-28 0.0089 USDT 115,544.0300 0.0097 USDT 0.0076 USDT 0.0077 USDT 0.0076 USDT
2024-04-27 0.0097 USDT 56,768.5900 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2024-04-26 0.0080 USDT 78,725.0500 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2024-04-25 0.0077 USDT 197,746.2600 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-24 0.0077 USDT 82,943.6900 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-23 0.0077 USDT 133,432.2200 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0078 USDT
2024-04-22 0.0077 USDT 104,376.2300 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0079 USDT
2024-04-21 0.0077 USDT 117,916.7800 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-20 0.0078 USDT 248,754.8700 0.0077 USDT 0.0076 USDT 0.0078 USDT 0.0077 USDT
2024-04-19 0.0078 USDT 128,376.9700 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-18 0.0077 USDT 135,148.3500 0.0079 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-17 0.0077 USDT 124,591.8400 0.0079 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-16 0.0076 USDT 154,265.4900 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-15 0.0077 USDT 160,578.8100 0.0077 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-14 0.0077 USDT 83,995.9800 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-13 0.0077 USDT 112,326.3400 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-12 0.0078 USDT 132,139.6800 0.0078 USDT 0.0076 USDT 0.0076 USDT 0.0077 USDT
2024-04-11 0.0077 USDT 121,971.7300 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-10 0.0081 USDT 125,622.6000 0.0079 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-09 0.0077 USDT 206,394.5200 0.0079 USDT 0.0075 USDT 0.0080 USDT 0.0080 USDT
2024-04-08 0.0076 USDT 202,051.0500 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-04-07 0.0077 USDT 218,607.1900 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2024-04-06 0.0076 USDT 71,234.1000 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-04-05 0.0076 USDT 108,451.6900 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0079 USDT
2024-04-04 0.0077 USDT 273,889.8300 0.0077 USDT 0.0075 USDT 0.0077 USDT 0.0076 USDT
2024-04-03 0.0077 USDT 135,676.5200 0.0075 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2024-04-02 0.0075 USDT 71,613.1700 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-04-01 0.0076 USDT 26,279.9300 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-03-31 0.0077 USDT 203,295.4400 0.0077 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-03-30 0.0077 USDT 171,417.1900 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-03-29 0.0078 USDT 89,246.9100 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-03-28 0.0078 USDT 174,155.0500 0.0079 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2024-03-27 0.0076 USDT 108,292.4000 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-03-26 0.0076 USDT 153,780.4700 0.0078 USDT 0.0075 USDT 0.0075 USDT 0.0077 USDT
2024-03-25 0.0076 USDT 206,267.7200 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-03-24 0.0077 USDT 126,353.8500 0.0076 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-03-23 0.0075 USDT 202,515.3200 0.0077 USDT 0.0075 USDT 0.0077 USDT 0.0080 USDT
2024-03-22 0.0075 USDT 173,177.5200 0.0077 USDT 0.0072 USDT 0.0074 USDT 0.0074 USDT
2024-03-21 0.0076 USDT 121,122.6200 0.0075 USDT 0.0072 USDT 0.0073 USDT 0.0074 USDT
2024-03-20 0.0074 USDT 258,895.1100 0.0077 USDT 0.0072 USDT 0.0074 USDT 0.0078 USDT
2024-03-19 0.0076 USDT 265,185.5400 0.0080 USDT 0.0069 USDT 0.0074 USDT 0.0072 USDT
2024-03-18 0.0075 USDT 159,242.2000 0.0079 USDT 0.0069 USDT 0.0069 USDT 0.0074 USDT