Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: abel_usdt
Date Price Volume Open Low High Close
2024-04-14 0.0077 USDT 83,995.9800 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-13 0.0077 USDT 112,326.3400 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-12 0.0078 USDT 132,139.6800 0.0078 USDT 0.0076 USDT 0.0076 USDT 0.0077 USDT
2024-04-11 0.0077 USDT 121,971.7300 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-10 0.0081 USDT 125,622.6000 0.0079 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-09 0.0077 USDT 206,394.5200 0.0079 USDT 0.0075 USDT 0.0080 USDT 0.0080 USDT
2024-04-08 0.0076 USDT 202,051.0500 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-04-07 0.0077 USDT 218,607.1900 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2024-04-06 0.0076 USDT 71,234.1000 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-04-05 0.0076 USDT 108,451.6900 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0079 USDT
2024-04-04 0.0077 USDT 273,889.8300 0.0077 USDT 0.0075 USDT 0.0077 USDT 0.0076 USDT
2024-04-03 0.0077 USDT 135,676.5200 0.0075 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2024-04-02 0.0075 USDT 71,613.1700 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-04-01 0.0076 USDT 26,279.9300 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-03-31 0.0077 USDT 203,295.4400 0.0077 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-03-30 0.0077 USDT 171,417.1900 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-03-29 0.0078 USDT 89,246.9100 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-03-28 0.0078 USDT 174,155.0500 0.0079 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2024-03-27 0.0076 USDT 108,292.4000 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-03-26 0.0076 USDT 153,780.4700 0.0078 USDT 0.0075 USDT 0.0075 USDT 0.0077 USDT
2024-03-25 0.0076 USDT 206,267.7200 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-03-24 0.0077 USDT 126,353.8500 0.0076 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-03-23 0.0075 USDT 202,515.3200 0.0077 USDT 0.0075 USDT 0.0077 USDT 0.0080 USDT
2024-03-22 0.0075 USDT 173,177.5200 0.0077 USDT 0.0072 USDT 0.0074 USDT 0.0074 USDT
2024-03-21 0.0076 USDT 121,122.6200 0.0075 USDT 0.0072 USDT 0.0073 USDT 0.0074 USDT
2024-03-20 0.0074 USDT 258,895.1100 0.0077 USDT 0.0072 USDT 0.0074 USDT 0.0078 USDT
2024-03-19 0.0076 USDT 265,185.5400 0.0080 USDT 0.0069 USDT 0.0074 USDT 0.0072 USDT
2024-03-18 0.0075 USDT 159,242.2000 0.0079 USDT 0.0069 USDT 0.0069 USDT 0.0074 USDT
2024-03-17 0.0081 USDT 169,301.0400 0.0076 USDT 0.0066 USDT 0.0071 USDT 0.0068 USDT
2024-03-16 0.0091 USDT 53,050.1600 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-03-15 0.0091 USDT 51,115.8300 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-03-14 0.0091 USDT 90,252.8600 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-03-13 0.0091 USDT 71,242.0700 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-03-12 0.0091 USDT 88,648.0700 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-03-11 0.0091 USDT 92,178.2300 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-03-10 0.0091 USDT 115,104.0200 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-03-09 0.0091 USDT 76,948.3800 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-03-08 0.0083 USDT 108,373.1500 0.0080 USDT 0.0080 USDT 0.0091 USDT 0.0091 USDT
2024-03-07 0.0080 USDT 98,514.4800 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-03-06 0.0080 USDT 78,135.8700 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-03-05 0.0080 USDT 0.0000 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-03-04 0.0080 USDT 64,776.1200 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-03-03 0.0080 USDT 96,583.2100 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-03-02 0.0080 USDT 86,260.7000 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-03-01 0.0080 USDT 81,426.8400 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-29 0.0080 USDT 85,863.9600 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-28 0.0080 USDT 110,723.6600 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-27 0.0080 USDT 53,425.0800 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2024-02-26 0.0080 USDT 80,263.6900 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-25 0.0080 USDT 86,556.1400 0.0081 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT