Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: abel_usdt
Date Price Volume Open Low High Close
2024-06-06 0.0077 USDT 166,011.8200 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0079 USDT
2024-06-05 0.0077 USDT 225,414.5200 0.0078 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-06-04 0.0077 USDT 116,502.6300 0.0079 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-06-03 0.0077 USDT 160,429.0100 0.0079 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-06-02 0.0078 USDT 135,285.1300 0.0079 USDT 0.0076 USDT 0.0077 USDT 0.0078 USDT
2024-06-01 0.0078 USDT 128,717.6400 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-31 0.0077 USDT 169,577.6900 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-30 0.0077 USDT 215,447.7200 0.0077 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-29 0.0077 USDT 115,058.2000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-28 0.0077 USDT 208,562.1800 0.0076 USDT 0.0076 USDT 0.0078 USDT 0.0078 USDT
2024-05-27 0.0078 USDT 197,124.2200 0.0080 USDT 0.0076 USDT 0.0076 USDT 0.0077 USDT
2024-05-26 0.0078 USDT 105,052.8700 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-25 0.0077 USDT 79,968.0700 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-24 0.0077 USDT 141,009.2500 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0080 USDT
2024-05-23 0.0078 USDT 167,003.6100 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0080 USDT
2024-05-22 0.0077 USDT 87,823.0200 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-21 0.0078 USDT 374,501.3600 0.0078 USDT 0.0076 USDT 0.0079 USDT 0.0077 USDT
2024-05-20 0.0077 USDT 144,665.6900 0.0079 USDT 0.0076 USDT 0.0076 USDT 0.0080 USDT
2024-05-19 0.0078 USDT 186,855.3700 0.0076 USDT 0.0076 USDT 0.0078 USDT 0.0079 USDT
2024-05-18 0.0078 USDT 226,526.1000 0.0078 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-17 0.0078 USDT 158,471.5100 0.0079 USDT 0.0076 USDT 0.0080 USDT 0.0078 USDT
2024-05-16 0.0078 USDT 267,290.2800 0.0079 USDT 0.0076 USDT 0.0079 USDT 0.0079 USDT
2024-05-15 0.0077 USDT 72,984.9300 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-14 0.0077 USDT 196,357.5800 0.0079 USDT 0.0076 USDT 0.0077 USDT 0.0076 USDT
2024-05-13 0.0078 USDT 220,518.7800 0.0077 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-12 0.0078 USDT 96,290.3900 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-11 0.0078 USDT 224,503.8100 0.0078 USDT 0.0076 USDT 0.0079 USDT 0.0077 USDT
2024-05-10 0.0078 USDT 223,234.0200 0.0078 USDT 0.0076 USDT 0.0077 USDT 0.0079 USDT
2024-05-09 0.0078 USDT 125,609.0500 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-08 0.0078 USDT 253,626.0200 0.0076 USDT 0.0076 USDT 0.0078 USDT 0.0078 USDT
2024-05-07 0.0078 USDT 258,625.5300 0.0079 USDT 0.0076 USDT 0.0079 USDT 0.0080 USDT
2024-05-06 0.0077 USDT 163,864.4400 0.0077 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-05 0.0077 USDT 141,174.7700 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0080 USDT
2024-05-04 0.0077 USDT 150,430.9900 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-03 0.0077 USDT 54,229.6000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-02 0.0078 USDT 100,521.1600 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-01 0.0077 USDT 131,928.0000 0.0078 USDT 0.0076 USDT 0.0077 USDT 0.0080 USDT
2024-04-30 0.0077 USDT 176,666.2100 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0079 USDT
2024-04-29 0.0078 USDT 95,267.1300 0.0096 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-28 0.0089 USDT 115,544.0300 0.0097 USDT 0.0076 USDT 0.0077 USDT 0.0076 USDT
2024-04-27 0.0097 USDT 56,768.5900 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2024-04-26 0.0080 USDT 78,725.0500 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2024-04-25 0.0077 USDT 197,746.2600 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-24 0.0077 USDT 82,943.6900 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-23 0.0077 USDT 133,432.2200 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0078 USDT
2024-04-22 0.0077 USDT 104,376.2300 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0079 USDT
2024-04-21 0.0077 USDT 117,916.7800 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-20 0.0078 USDT 248,754.8700 0.0077 USDT 0.0076 USDT 0.0078 USDT 0.0077 USDT
2024-04-19 0.0078 USDT 128,376.9700 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-04-18 0.0077 USDT 135,148.3500 0.0079 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT