Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0078 USDT |
374,501.3600 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-05-20 |
0.0077 USDT |
144,665.6900 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-05-19 |
0.0078 USDT |
186,855.3700 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-18 |
0.0078 USDT |
226,526.1000 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-17 |
0.0078 USDT |
158,471.5100 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-05-16 |
0.0078 USDT |
267,290.2800 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-15 |
0.0077 USDT |
72,984.9300 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-14 |
0.0077 USDT |
196,357.5800 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-05-13 |
0.0078 USDT |
220,518.7800 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-12 |
0.0078 USDT |
96,290.3900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-11 |
0.0078 USDT |
224,503.8100 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-05-10 |
0.0078 USDT |
223,234.0200 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-05-09 |
0.0078 USDT |
125,609.0500 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-08 |
0.0078 USDT |
253,626.0200 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-07 |
0.0078 USDT |
258,625.5300 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-05-06 |
0.0077 USDT |
163,864.4400 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-05 |
0.0077 USDT |
141,174.7700 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-05-04 |
0.0077 USDT |
150,430.9900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-03 |
0.0077 USDT |
54,229.6000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-02 |
0.0078 USDT |
100,521.1600 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-01 |
0.0077 USDT |
131,928.0000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-04-30 |
0.0077 USDT |
176,666.2100 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-04-29 |
0.0078 USDT |
95,267.1300 |
0.0096 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-28 |
0.0089 USDT |
115,544.0300 |
0.0097 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-27 |
0.0097 USDT |
56,768.5900 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-04-26 |
0.0080 USDT |
78,725.0500 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-04-25 |
0.0077 USDT |
197,746.2600 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-24 |
0.0077 USDT |
82,943.6900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-23 |
0.0077 USDT |
133,432.2200 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-04-22 |
0.0077 USDT |
104,376.2300 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-04-21 |
0.0077 USDT |
117,916.7800 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-20 |
0.0078 USDT |
248,754.8700 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-19 |
0.0078 USDT |
128,376.9700 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-18 |
0.0077 USDT |
135,148.3500 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-17 |
0.0077 USDT |
124,591.8400 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-16 |
0.0076 USDT |
154,265.4900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-15 |
0.0077 USDT |
160,578.8100 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-14 |
0.0077 USDT |
83,995.9800 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-13 |
0.0077 USDT |
112,326.3400 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-12 |
0.0078 USDT |
132,139.6800 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-04-11 |
0.0077 USDT |
121,971.7300 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-10 |
0.0081 USDT |
125,622.6000 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-09 |
0.0077 USDT |
206,394.5200 |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-08 |
0.0076 USDT |
202,051.0500 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-07 |
0.0077 USDT |
218,607.1900 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-04-06 |
0.0076 USDT |
71,234.1000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-05 |
0.0076 USDT |
108,451.6900 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-04-04 |
0.0077 USDT |
273,889.8300 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-03 |
0.0077 USDT |
135,676.5200 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-02 |
0.0075 USDT |
71,613.1700 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |