Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0080 USDT |
82,098.1200 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-23 |
0.0080 USDT |
84,331.1000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-22 |
0.0080 USDT |
83,089.3300 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-21 |
0.0080 USDT |
86,468.6000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-20 |
0.0080 USDT |
59,887.5300 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-19 |
0.0080 USDT |
69,563.4800 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-18 |
0.0080 USDT |
94,824.6500 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-17 |
0.0080 USDT |
84,710.3500 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-16 |
0.0080 USDT |
88,851.6200 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-15 |
0.0080 USDT |
84,856.4900 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-14 |
0.0080 USDT |
78,456.9900 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-13 |
0.0080 USDT |
50,253.8200 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-12 |
0.0080 USDT |
47,545.4800 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-11 |
0.0080 USDT |
69,070.2400 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-10 |
0.0080 USDT |
94,022.1900 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-09 |
0.0080 USDT |
83,105.0100 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-08 |
0.0100 USDT |
63,890.8100 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-07 |
0.0127 USDT |
58,256.1200 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-02-06 |
0.0127 USDT |
76,606.1600 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-02-05 |
0.0127 USDT |
80,869.8300 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-02-04 |
0.0127 USDT |
58,419.8800 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-02-03 |
0.0127 USDT |
60,338.8200 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-02-02 |
0.0127 USDT |
66,248.6100 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-02-01 |
0.0127 USDT |
51,343.7400 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-31 |
0.0127 USDT |
66,241.4700 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-30 |
0.0127 USDT |
70,907.5600 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-29 |
0.0127 USDT |
64,762.9400 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-28 |
0.0127 USDT |
60,419.6500 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-27 |
0.0127 USDT |
61,421.1000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-26 |
0.0127 USDT |
59,208.3900 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-25 |
0.0127 USDT |
81,071.5800 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-24 |
0.0127 USDT |
61,195.6000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-23 |
0.0127 USDT |
52,255.9500 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-22 |
0.0127 USDT |
69,204.4900 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-21 |
0.0127 USDT |
59,759.5800 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-20 |
0.0127 USDT |
61,925.6500 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-19 |
0.0127 USDT |
65,134.1600 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-18 |
0.0127 USDT |
75,559.5500 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-17 |
0.0150 USDT |
59,018.5900 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-16 |
0.0147 USDT |
103,237.2000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0245 USDT |
| 2024-01-15 |
0.0129 USDT |
53,254.2700 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-14 |
0.0127 USDT |
59,900.5300 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-13 |
0.0127 USDT |
60,654.1100 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-12 |
0.0127 USDT |
59,753.5800 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-11 |
0.0129 USDT |
66,276.1400 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-10 |
0.0134 USDT |
60,053.6300 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-01-09 |
0.0129 USDT |
61,965.3900 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-01-08 |
0.0126 USDT |
59,152.0700 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-07 |
0.0125 USDT |
39,504.1200 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-01-06 |
0.0125 USDT |
40,833.7600 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |