Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: abel_usdt
12...45678...1314
Date Price Volume Open Low High Close
2024-03-17 0.0081 USDT 169,301.0400 0.0076 USDT 0.0066 USDT 0.0071 USDT 0.0068 USDT
2024-03-16 0.0091 USDT 53,050.1600 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-03-15 0.0091 USDT 51,115.8300 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-03-14 0.0091 USDT 90,252.8600 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-03-13 0.0091 USDT 71,242.0700 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-03-12 0.0091 USDT 88,648.0700 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-03-11 0.0091 USDT 92,178.2300 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-03-10 0.0091 USDT 115,104.0200 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-03-09 0.0091 USDT 76,948.3800 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-03-08 0.0083 USDT 108,373.1500 0.0080 USDT 0.0080 USDT 0.0091 USDT 0.0091 USDT
2024-03-07 0.0080 USDT 98,514.4800 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-03-06 0.0080 USDT 78,135.8700 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-03-05 0.0080 USDT 0.0000 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-03-04 0.0080 USDT 64,776.1200 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-03-03 0.0080 USDT 96,583.2100 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-03-02 0.0080 USDT 86,260.7000 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-03-01 0.0080 USDT 81,426.8400 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-29 0.0080 USDT 85,863.9600 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-28 0.0080 USDT 110,723.6600 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-27 0.0080 USDT 53,425.0800 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2024-02-26 0.0080 USDT 80,263.6900 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-25 0.0080 USDT 86,556.1400 0.0081 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-24 0.0080 USDT 82,098.1200 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-23 0.0080 USDT 84,331.1000 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-22 0.0080 USDT 83,089.3300 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-21 0.0080 USDT 86,468.6000 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-20 0.0080 USDT 59,887.5300 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-19 0.0080 USDT 69,563.4800 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-18 0.0080 USDT 94,824.6500 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-17 0.0080 USDT 84,710.3500 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-16 0.0080 USDT 88,851.6200 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-15 0.0080 USDT 84,856.4900 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-14 0.0080 USDT 78,456.9900 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-13 0.0080 USDT 50,253.8200 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-12 0.0080 USDT 47,545.4800 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-11 0.0080 USDT 69,070.2400 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-10 0.0080 USDT 94,022.1900 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-09 0.0080 USDT 83,105.0100 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-08 0.0100 USDT 63,890.8100 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-07 0.0127 USDT 58,256.1200 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-02-06 0.0127 USDT 76,606.1600 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-02-05 0.0127 USDT 80,869.8300 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-02-04 0.0127 USDT 58,419.8800 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-02-03 0.0127 USDT 60,338.8200 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-02-02 0.0127 USDT 66,248.6100 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-02-01 0.0127 USDT 51,343.7400 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-31 0.0127 USDT 66,241.4700 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-30 0.0127 USDT 70,907.5600 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-29 0.0127 USDT 64,762.9400 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-28 0.0127 USDT 60,419.6500 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
12...45678...1314