Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0076 USDT |
26,279.9300 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-03-31 |
0.0077 USDT |
203,295.4400 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-03-30 |
0.0077 USDT |
171,417.1900 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-03-29 |
0.0078 USDT |
89,246.9100 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-03-28 |
0.0078 USDT |
174,155.0500 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-03-27 |
0.0076 USDT |
108,292.4000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-03-26 |
0.0076 USDT |
153,780.4700 |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-03-25 |
0.0076 USDT |
206,267.7200 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-03-24 |
0.0077 USDT |
126,353.8500 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-03-23 |
0.0075 USDT |
202,515.3200 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-03-22 |
0.0075 USDT |
173,177.5200 |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-03-21 |
0.0076 USDT |
121,122.6200 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-03-20 |
0.0074 USDT |
258,895.1100 |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-03-19 |
0.0076 USDT |
265,185.5400 |
0.0080 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-03-18 |
0.0075 USDT |
159,242.2000 |
0.0079 USDT |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-03-17 |
0.0081 USDT |
169,301.0400 |
0.0076 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-03-16 |
0.0091 USDT |
53,050.1600 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-15 |
0.0091 USDT |
51,115.8300 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-14 |
0.0091 USDT |
90,252.8600 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-13 |
0.0091 USDT |
71,242.0700 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-12 |
0.0091 USDT |
88,648.0700 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-11 |
0.0091 USDT |
92,178.2300 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-10 |
0.0091 USDT |
115,104.0200 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-09 |
0.0091 USDT |
76,948.3800 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-08 |
0.0083 USDT |
108,373.1500 |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-07 |
0.0080 USDT |
98,514.4800 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-06 |
0.0080 USDT |
78,135.8700 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-05 |
0.0080 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-04 |
0.0080 USDT |
64,776.1200 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-03 |
0.0080 USDT |
96,583.2100 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-02 |
0.0080 USDT |
86,260.7000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-01 |
0.0080 USDT |
81,426.8400 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-29 |
0.0080 USDT |
85,863.9600 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-28 |
0.0080 USDT |
110,723.6600 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-27 |
0.0080 USDT |
53,425.0800 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-02-26 |
0.0080 USDT |
80,263.6900 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-25 |
0.0080 USDT |
86,556.1400 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-24 |
0.0080 USDT |
82,098.1200 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-23 |
0.0080 USDT |
84,331.1000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-22 |
0.0080 USDT |
83,089.3300 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-21 |
0.0080 USDT |
86,468.6000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-20 |
0.0080 USDT |
59,887.5300 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-19 |
0.0080 USDT |
69,563.4800 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-18 |
0.0080 USDT |
94,824.6500 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-17 |
0.0080 USDT |
84,710.3500 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-16 |
0.0080 USDT |
88,851.6200 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-15 |
0.0080 USDT |
84,856.4900 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-14 |
0.0080 USDT |
78,456.9900 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-13 |
0.0080 USDT |
50,253.8200 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-12 |
0.0080 USDT |
47,545.4800 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |