Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: abel_usdt
12...56789...1314
Date Price Volume Open Low High Close
2024-01-27 0.0127 USDT 61,421.1000 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-26 0.0127 USDT 59,208.3900 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-25 0.0127 USDT 81,071.5800 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-24 0.0127 USDT 61,195.6000 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-23 0.0127 USDT 52,255.9500 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-22 0.0127 USDT 69,204.4900 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-21 0.0127 USDT 59,759.5800 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-20 0.0127 USDT 61,925.6500 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-19 0.0127 USDT 65,134.1600 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-18 0.0127 USDT 75,559.5500 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-17 0.0150 USDT 59,018.5900 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-16 0.0147 USDT 103,237.2000 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0245 USDT
2024-01-15 0.0129 USDT 53,254.2700 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-14 0.0127 USDT 59,900.5300 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-13 0.0127 USDT 60,654.1100 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-12 0.0127 USDT 59,753.5800 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-11 0.0129 USDT 66,276.1400 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-10 0.0134 USDT 60,053.6300 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2024-01-09 0.0129 USDT 61,965.3900 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2024-01-08 0.0126 USDT 59,152.0700 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-07 0.0125 USDT 39,504.1200 0.0126 USDT 0.0125 USDT 0.0126 USDT 0.0126 USDT
2024-01-06 0.0125 USDT 40,833.7600 0.0125 USDT 0.0125 USDT 0.0126 USDT 0.0125 USDT
2024-01-05 0.0125 USDT 53,785.4500 0.0125 USDT 0.0125 USDT 0.0126 USDT 0.0125 USDT
2024-01-04 0.0121 USDT 59,945.3900 0.0120 USDT 0.0120 USDT 0.0126 USDT 0.0126 USDT
2024-01-03 0.0207 USDT 60,150.8700 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2024-01-02 0.0362 USDT 18,251.0500 0.0362 USDT 0.0362 USDT 0.0362 USDT 0.0362 USDT
2024-01-01 0.0361 USDT 45,307.9300 0.0354 USDT 0.0354 USDT 0.0354 USDT 0.0362 USDT
2023-12-31 0.0354 USDT 110,016.4100 0.0354 USDT 0.0354 USDT 0.0354 USDT 0.0354 USDT
2023-12-30 0.0325 USDT 25,106.4900 0.0322 USDT 0.0322 USDT 0.0322 USDT 0.0354 USDT
2023-12-29 0.0322 USDT 25,001.4200 0.0322 USDT 0.0322 USDT 0.0322 USDT 0.0322 USDT
2023-12-28 0.0341 USDT 23,134.8200 0.0322 USDT 0.0322 USDT 0.0322 USDT 0.0322 USDT
2023-12-27 0.0306 USDT 34,132.1500 0.0370 USDT 0.0370 USDT 0.0371 USDT 0.0371 USDT
2023-12-26 0.0157 USDT 58,005.7200 0.0151 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2023-12-25 0.0152 USDT 71,721.3000 0.0155 USDT 0.0150 USDT 0.0155 USDT 0.0156 USDT
2023-12-24 0.0150 USDT 49,004.1500 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2023-12-23 0.0157 USDT 69,746.2100 0.0154 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2023-12-22 0.0151 USDT 56,115.4500 0.0154 USDT 0.0154 USDT 0.0154 USDT 0.0154 USDT
2023-12-21 0.0153 USDT 48,326.9900 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2023-12-20 0.0145 USDT 44,912.6400 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0155 USDT
2023-12-19 0.0173 USDT 67,882.2700 0.0137 USDT 0.0128 USDT 0.0137 USDT 0.0140 USDT
2023-12-18 0.0314 USDT 30,314.5300 0.0314 USDT 0.0314 USDT 0.0314 USDT 0.0314 USDT
2023-12-17 0.0314 USDT 24,946.5800 0.0314 USDT 0.0314 USDT 0.0314 USDT 0.0322 USDT
2023-12-16 0.0326 USDT 24,491.0300 0.0314 USDT 0.0314 USDT 0.0314 USDT 0.0314 USDT
2023-12-15 0.0405 USDT 16,377.1800 0.0406 USDT 0.0406 USDT 0.0406 USDT 0.0406 USDT
2023-12-14 0.0409 USDT 53,781.9500 0.0402 USDT 0.0402 USDT 0.0403 USDT 0.0403 USDT
2023-12-13 0.0400 USDT 21,559.7200 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-12-12 0.0400 USDT 16,229.7100 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-12-11 0.0400 USDT 19,329.6800 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-12-10 0.0416 USDT 22,471.6800 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-12-09 0.0480 USDT 17,637.5000 0.0480 USDT 0.0480 USDT 0.0480 USDT 0.0480 USDT
12...56789...1314