Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0492 USDT |
19,293.5200 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-12-07 |
0.0616 USDT |
22,201.3600 |
0.0493 USDT |
0.0493 USDT |
0.0494 USDT |
0.0517 USDT |
| 2023-12-06 |
0.0695 USDT |
20,906.9200 |
0.0696 USDT |
0.0693 USDT |
0.0696 USDT |
0.0720 USDT |
| 2023-12-05 |
0.0740 USDT |
26,267.6400 |
0.0750 USDT |
0.0700 USDT |
0.0707 USDT |
0.0707 USDT |
| 2023-12-04 |
0.0720 USDT |
14,632.6600 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0750 USDT |
| 2023-12-03 |
0.0729 USDT |
61,624.3700 |
0.0705 USDT |
0.0700 USDT |
0.0706 USDT |
0.0741 USDT |
| 2023-12-02 |
0.0824 USDT |
15,842.1700 |
0.0876 USDT |
0.0800 USDT |
0.0858 USDT |
0.0877 USDT |
| 2023-12-01 |
0.0875 USDT |
167,599.8600 |
0.0740 USDT |
0.0700 USDT |
0.0755 USDT |
0.0749 USDT |
| 2023-11-30 |
0.0557 USDT |
348,907.1600 |
0.0600 USDT |
0.0560 USDT |
0.0626 USDT |
0.0790 USDT |
| 2023-11-29 |
0.0466 USDT |
67,720.2100 |
0.0262 USDT |
0.0260 USDT |
0.0270 USDT |
0.0277 USDT |
| 2023-11-28 |
0.0524 USDT |
523,009.8900 |
0.0447 USDT |
0.0447 USDT |
0.0559 USDT |
0.0589 USDT |
| 2023-11-27 |
0.0213 USDT |
200,186.9400 |
0.0080 USDT |
0.0080 USDT |
0.0156 USDT |
0.0259 USDT |
| 2023-11-26 |
0.0082 USDT |
98,778.6100 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0129 USDT |
| 2023-11-25 |
0.0081 USDT |
68,849.4700 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-24 |
0.0082 USDT |
65,561.7100 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-23 |
0.0118 USDT |
56,825.6800 |
0.0120 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-22 |
0.0160 USDT |
60,476.7200 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-11-21 |
0.0120 USDT |
62,639.9200 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-11-20 |
0.0117 USDT |
52,639.5700 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-11-19 |
0.0113 USDT |
84,316.7600 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-11-18 |
0.0112 USDT |
106,935.2400 |
0.0102 USDT |
0.0093 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-11-17 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-16 |
0.0088 USDT |
76,541.7700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-15 |
0.0088 USDT |
87,935.0200 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-14 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-13 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-12 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-11 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-10 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-09 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-08 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-07 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-06 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-05 |
0.0088 USDT |
50,648.6400 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-04 |
0.0088 USDT |
59,177.6200 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-03 |
0.0088 USDT |
77,263.7800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-02 |
0.0088 USDT |
86,981.4300 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-01 |
0.0088 USDT |
87,611.4900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-31 |
0.0088 USDT |
67,666.2200 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-30 |
0.0094 USDT |
73,914.0600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-29 |
0.0088 USDT |
46,850.7500 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-28 |
0.0088 USDT |
78,590.6400 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-27 |
0.0088 USDT |
68,924.3700 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-26 |
0.0088 USDT |
69,743.9000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-25 |
0.0088 USDT |
93,778.4900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-24 |
0.0088 USDT |
4,455.2800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-23 |
0.0088 USDT |
61,184.5100 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-22 |
0.0088 USDT |
74,993.5400 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-21 |
0.0088 USDT |
58,807.2600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-20 |
0.0088 USDT |
42,476.0800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |