Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.4607 USDT |
965.2000 ACE |
2.5778 USDT |
2.5038 USDT |
2.5783 USDT |
2.5044 USDT |
| 2024-11-21 |
2.1833 USDT |
8,176.3000 ACE |
2.1228 USDT |
2.1121 USDT |
2.1513 USDT |
2.4247 USDT |
| 2024-11-20 |
2.2684 USDT |
3,568.7000 ACE |
2.2340 USDT |
2.1639 USDT |
2.2045 USDT |
2.1663 USDT |
| 2024-11-19 |
2.3751 USDT |
3,926.6000 ACE |
2.3299 USDT |
2.2520 USDT |
2.3031 USDT |
2.2768 USDT |
| 2024-11-18 |
2.4127 USDT |
453.9000 ACE |
2.4449 USDT |
2.4159 USDT |
2.4491 USDT |
2.4199 USDT |
| 2024-11-17 |
2.3569 USDT |
12,547.0000 ACE |
2.3936 USDT |
2.3258 USDT |
2.3614 USDT |
2.3974 USDT |
| 2024-11-16 |
2.2078 USDT |
6,001.7000 ACE |
2.2370 USDT |
2.2306 USDT |
2.2620 USDT |
2.3088 USDT |
| 2024-11-15 |
2.0881 USDT |
225.1000 ACE |
2.1300 USDT |
2.1278 USDT |
2.1472 USDT |
2.1440 USDT |
| 2024-11-14 |
2.1854 USDT |
4,175.7000 ACE |
2.1526 USDT |
2.0697 USDT |
2.1579 USDT |
2.1078 USDT |
| 2024-11-13 |
2.1670 USDT |
8,199.3000 ACE |
2.0844 USDT |
2.0674 USDT |
2.1077 USDT |
2.2277 USDT |
| 2024-11-12 |
2.3743 USDT |
312.3000 ACE |
2.2734 USDT |
2.2523 USDT |
2.3145 USDT |
2.3145 USDT |
| 2024-11-11 |
2.3837 USDT |
14,765.2000 ACE |
2.3821 USDT |
2.3689 USDT |
2.4587 USDT |
2.4799 USDT |
| 2024-11-10 |
2.2837 USDT |
14,007.2000 ACE |
2.2813 USDT |
2.2800 USDT |
2.3272 USDT |
2.3706 USDT |
| 2024-11-09 |
2.1220 USDT |
5,553.4000 ACE |
2.1548 USDT |
2.1040 USDT |
2.1594 USDT |
2.1430 USDT |
| 2024-11-08 |
2.0688 USDT |
3,128.6000 ACE |
2.0438 USDT |
1.9846 USDT |
2.0260 USDT |
2.0355 USDT |
| 2024-11-07 |
2.0838 USDT |
507.9000 ACE |
2.1011 USDT |
2.0740 USDT |
2.1053 USDT |
2.0941 USDT |
| 2024-11-06 |
1.9628 USDT |
450.7000 ACE |
2.0639 USDT |
2.0441 USDT |
2.0659 USDT |
2.0616 USDT |
| 2024-11-05 |
1.7677 USDT |
2,618.7000 ACE |
1.8352 USDT |
1.7822 USDT |
1.8138 USDT |
1.8078 USDT |
| 2024-11-04 |
1.7751 USDT |
2,436.7000 ACE |
1.7859 USDT |
1.7355 USDT |
1.7578 USDT |
1.7578 USDT |
| 2024-11-03 |
1.7816 USDT |
4,960.4000 ACE |
1.7192 USDT |
1.6946 USDT |
1.7374 USDT |
1.7853 USDT |
| 2024-11-02 |
1.9169 USDT |
12.1000 ACE |
1.8783 USDT |
1.8762 USDT |
1.8788 USDT |
1.8788 USDT |
| 2024-11-01 |
1.9756 USDT |
236.7000 ACE |
1.9539 USDT |
1.9457 USDT |
1.9572 USDT |
1.9479 USDT |
| 2024-10-31 |
2.0909 USDT |
2,631.0000 ACE |
2.0551 USDT |
2.0032 USDT |
2.0331 USDT |
2.0118 USDT |
| 2024-10-30 |
2.1526 USDT |
3,182.3000 ACE |
2.1260 USDT |
2.1030 USDT |
2.1470 USDT |
2.1340 USDT |
| 2024-10-29 |
2.1074 USDT |
2,477.2000 ACE |
2.1849 USDT |
2.1276 USDT |
2.1540 USDT |
2.1500 USDT |
| 2024-10-28 |
1.9751 USDT |
3,474.0000 ACE |
1.9699 USDT |
1.8953 USDT |
1.9450 USDT |
1.9605 USDT |
| 2024-10-27 |
2.0005 USDT |
1,109.5000 ACE |
2.0111 USDT |
1.9975 USDT |
2.0129 USDT |
2.0562 USDT |
| 2024-10-26 |
1.9465 USDT |
1,182.1000 ACE |
1.9719 USDT |
1.9719 USDT |
1.9899 USDT |
1.9821 USDT |
| 2024-10-25 |
2.0797 USDT |
7,302.0000 ACE |
2.1333 USDT |
1.8632 USDT |
2.1110 USDT |
1.9246 USDT |
| 2024-10-24 |
2.1947 USDT |
1,521.7000 ACE |
2.1942 USDT |
2.1934 USDT |
2.2160 USDT |
2.2114 USDT |
| 2024-10-23 |
2.2990 USDT |
4,471.4000 ACE |
2.1429 USDT |
2.0961 USDT |
2.1340 USDT |
2.1788 USDT |
| 2024-10-22 |
2.2582 USDT |
10,640.6000 ACE |
2.2178 USDT |
2.1720 USDT |
2.2086 USDT |
2.2904 USDT |
| 2024-10-21 |
2.3341 USDT |
6,708.9000 ACE |
2.3039 USDT |
2.2369 USDT |
2.2680 USDT |
2.2640 USDT |
| 2024-10-20 |
2.3364 USDT |
10,286.3000 ACE |
2.3329 USDT |
2.3179 USDT |
2.3742 USDT |
2.4199 USDT |
| 2024-10-19 |
2.2567 USDT |
8,570.4000 ACE |
2.2003 USDT |
2.1900 USDT |
2.2098 USDT |
2.2799 USDT |
| 2024-10-18 |
2.1317 USDT |
3,971.3000 ACE |
2.1406 USDT |
2.1334 USDT |
2.1700 USDT |
2.1930 USDT |
| 2024-10-17 |
2.1584 USDT |
4,443.0000 ACE |
2.0719 USDT |
2.0679 USDT |
2.0807 USDT |
2.0929 USDT |
| 2024-10-16 |
2.1925 USDT |
5,802.3000 ACE |
2.1250 USDT |
2.1200 USDT |
2.1387 USDT |
2.2650 USDT |
| 2024-10-15 |
2.2500 USDT |
12,704.3000 ACE |
2.2683 USDT |
2.1151 USDT |
2.1930 USDT |
2.2295 USDT |
| 2024-10-14 |
2.1689 USDT |
594.6000 ACE |
2.2650 USDT |
2.2575 USDT |
2.2778 USDT |
2.2610 USDT |
| 2024-10-13 |
2.0924 USDT |
3,362.5000 ACE |
2.0921 USDT |
2.0061 USDT |
2.0429 USDT |
2.0493 USDT |
| 2024-10-12 |
2.1400 USDT |
1,282.3000 ACE |
2.1410 USDT |
2.1059 USDT |
2.1180 USDT |
2.1180 USDT |
| 2024-10-11 |
2.0617 USDT |
5,138.4000 ACE |
2.0916 USDT |
2.0761 USDT |
2.0959 USDT |
2.1250 USDT |
| 2024-10-10 |
1.9895 USDT |
7,343.8000 ACE |
1.9799 USDT |
1.9307 USDT |
1.9670 USDT |
1.9511 USDT |
| 2024-10-09 |
2.0405 USDT |
5,081.5000 ACE |
2.0204 USDT |
1.9519 USDT |
1.9869 USDT |
1.9877 USDT |
| 2024-10-08 |
2.1076 USDT |
4,101.2000 ACE |
2.1193 USDT |
2.0271 USDT |
2.0639 USDT |
2.0784 USDT |
| 2024-10-07 |
2.1989 USDT |
5,874.0000 ACE |
2.2082 USDT |
2.1239 USDT |
2.1758 USDT |
2.1980 USDT |
| 2024-10-06 |
2.1182 USDT |
2,703.3000 ACE |
2.1297 USDT |
2.1069 USDT |
2.1338 USDT |
2.1620 USDT |
| 2024-10-05 |
2.1512 USDT |
2,870.7000 ACE |
2.1630 USDT |
2.1380 USDT |
2.1511 USDT |
2.1500 USDT |
| 2024-10-04 |
2.0601 USDT |
171.4000 ACE |
2.1280 USDT |
2.1181 USDT |
2.1341 USDT |
2.1204 USDT |