Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.0782 USDT |
166.8000 ACE |
2.1020 USDT |
2.0941 USDT |
2.1321 USDT |
2.1310 USDT |
| 2024-12-21 |
2.1746 USDT |
2,636.7000 ACE |
2.1256 USDT |
2.0471 USDT |
2.0901 USDT |
2.0680 USDT |
| 2024-12-20 |
1.9990 USDT |
6,240.1000 ACE |
2.0499 USDT |
2.0396 USDT |
2.1145 USDT |
2.1799 USDT |
| 2024-12-19 |
2.1198 USDT |
15,026.6000 ACE |
2.1606 USDT |
1.9511 USDT |
2.0356 USDT |
2.0775 USDT |
| 2024-12-18 |
2.3232 USDT |
12,308.5000 ACE |
2.4199 USDT |
2.1419 USDT |
2.2700 USDT |
2.2700 USDT |
| 2024-12-17 |
2.6025 USDT |
302.9000 ACE |
2.4891 USDT |
2.4779 USDT |
2.5102 USDT |
2.5092 USDT |
| 2024-12-16 |
2.7442 USDT |
2,059.5000 ACE |
2.6347 USDT |
2.6258 USDT |
2.6743 USDT |
2.7348 USDT |
| 2024-12-15 |
2.7112 USDT |
211.2000 ACE |
2.7777 USDT |
2.7738 USDT |
2.7963 USDT |
2.7877 USDT |
| 2024-12-14 |
2.8291 USDT |
2,464.2000 ACE |
2.8068 USDT |
2.6904 USDT |
2.7313 USDT |
2.7257 USDT |
| 2024-12-13 |
2.9009 USDT |
1,756.6000 ACE |
2.8807 USDT |
2.8268 USDT |
2.8700 USDT |
2.8833 USDT |
| 2024-12-12 |
2.9971 USDT |
4,970.5000 ACE |
3.0014 USDT |
2.8737 USDT |
2.9414 USDT |
2.9270 USDT |
| 2024-12-11 |
2.7103 USDT |
74.6000 ACE |
2.8667 USDT |
2.8667 USDT |
2.8909 USDT |
2.8894 USDT |
| 2024-12-10 |
2.6506 USDT |
10,944.3000 ACE |
2.4920 USDT |
2.4058 USDT |
2.5072 USDT |
2.6228 USDT |
| 2024-12-09 |
3.1332 USDT |
6,667.1000 ACE |
2.8952 USDT |
2.3234 USDT |
2.9036 USDT |
2.7604 USDT |
| 2024-12-08 |
3.4865 USDT |
2,870.0000 ACE |
3.4930 USDT |
3.4854 USDT |
3.5482 USDT |
3.6683 USDT |
| 2024-12-07 |
3.5448 USDT |
238.0000 ACE |
3.5397 USDT |
3.5296 USDT |
3.5497 USDT |
3.5467 USDT |
| 2024-12-06 |
3.4893 USDT |
1,794.9000 ACE |
3.5794 USDT |
3.5054 USDT |
3.5333 USDT |
3.5333 USDT |
| 2024-12-05 |
3.4090 USDT |
7,545.1000 ACE |
3.4163 USDT |
3.3407 USDT |
3.4191 USDT |
3.4934 USDT |
| 2024-12-04 |
3.4972 USDT |
6,250.1000 ACE |
3.3813 USDT |
3.3619 USDT |
3.4632 USDT |
3.4025 USDT |
| 2024-12-03 |
3.2613 USDT |
41.3000 ACE |
3.2035 USDT |
3.1955 USDT |
3.2082 USDT |
3.2055 USDT |
| 2024-12-02 |
3.0444 USDT |
359.7000 ACE |
3.1135 USDT |
3.0798 USDT |
3.1535 USDT |
3.1535 USDT |
| 2024-12-01 |
3.1432 USDT |
457.4000 ACE |
3.1485 USDT |
3.0806 USDT |
3.1527 USDT |
3.0856 USDT |
| 2024-11-30 |
3.0213 USDT |
414.0000 ACE |
3.1335 USDT |
3.1195 USDT |
3.1395 USDT |
3.1375 USDT |
| 2024-11-29 |
2.8491 USDT |
3,007.5000 ACE |
2.8857 USDT |
2.8089 USDT |
2.8456 USDT |
2.8572 USDT |
| 2024-11-28 |
2.9114 USDT |
5,508.6000 ACE |
2.7803 USDT |
2.7803 USDT |
2.8283 USDT |
2.8983 USDT |
| 2024-11-27 |
2.6690 USDT |
6,462.8000 ACE |
2.6883 USDT |
2.6842 USDT |
2.7450 USDT |
2.8483 USDT |
| 2024-11-26 |
2.6638 USDT |
29.3000 ACE |
2.5352 USDT |
2.5288 USDT |
2.5493 USDT |
2.5493 USDT |
| 2024-11-25 |
2.7728 USDT |
13,557.5000 ACE |
2.8097 USDT |
2.6407 USDT |
2.7273 USDT |
2.7374 USDT |
| 2024-11-24 |
2.7234 USDT |
5,494.3000 ACE |
2.6563 USDT |
2.5601 USDT |
2.6648 USDT |
2.7144 USDT |
| 2024-11-23 |
2.5562 USDT |
11,212.9000 ACE |
2.5969 USDT |
2.4965 USDT |
2.6202 USDT |
2.6576 USDT |
| 2024-11-22 |
2.4672 USDT |
6,385.0000 ACE |
2.3601 USDT |
2.3037 USDT |
2.3410 USDT |
2.3885 USDT |
| 2024-11-21 |
2.1833 USDT |
8,176.3000 ACE |
2.1228 USDT |
2.1121 USDT |
2.1513 USDT |
2.4247 USDT |
| 2024-11-20 |
2.2684 USDT |
3,568.7000 ACE |
2.2340 USDT |
2.1639 USDT |
2.2045 USDT |
2.1663 USDT |
| 2024-11-19 |
2.3751 USDT |
3,926.6000 ACE |
2.3299 USDT |
2.2520 USDT |
2.3031 USDT |
2.2768 USDT |
| 2024-11-18 |
2.4127 USDT |
453.9000 ACE |
2.4449 USDT |
2.4159 USDT |
2.4491 USDT |
2.4199 USDT |
| 2024-11-17 |
2.3569 USDT |
12,547.0000 ACE |
2.3936 USDT |
2.3258 USDT |
2.3614 USDT |
2.3974 USDT |
| 2024-11-16 |
2.2078 USDT |
6,001.7000 ACE |
2.2370 USDT |
2.2306 USDT |
2.2620 USDT |
2.3088 USDT |
| 2024-11-15 |
2.0881 USDT |
225.1000 ACE |
2.1300 USDT |
2.1278 USDT |
2.1472 USDT |
2.1440 USDT |
| 2024-11-14 |
2.1854 USDT |
4,175.7000 ACE |
2.1526 USDT |
2.0697 USDT |
2.1579 USDT |
2.1078 USDT |
| 2024-11-13 |
2.1670 USDT |
8,199.3000 ACE |
2.0844 USDT |
2.0674 USDT |
2.1077 USDT |
2.2277 USDT |
| 2024-11-12 |
2.3743 USDT |
312.3000 ACE |
2.2734 USDT |
2.2523 USDT |
2.3145 USDT |
2.3145 USDT |
| 2024-11-11 |
2.3837 USDT |
14,765.2000 ACE |
2.3821 USDT |
2.3689 USDT |
2.4587 USDT |
2.4799 USDT |
| 2024-11-10 |
2.2837 USDT |
14,007.2000 ACE |
2.2813 USDT |
2.2800 USDT |
2.3272 USDT |
2.3706 USDT |
| 2024-11-09 |
2.1220 USDT |
5,553.4000 ACE |
2.1548 USDT |
2.1040 USDT |
2.1594 USDT |
2.1430 USDT |
| 2024-11-08 |
2.0688 USDT |
3,128.6000 ACE |
2.0438 USDT |
1.9846 USDT |
2.0260 USDT |
2.0355 USDT |
| 2024-11-07 |
2.0838 USDT |
507.9000 ACE |
2.1011 USDT |
2.0740 USDT |
2.1053 USDT |
2.0941 USDT |
| 2024-11-06 |
1.9628 USDT |
450.7000 ACE |
2.0639 USDT |
2.0441 USDT |
2.0659 USDT |
2.0616 USDT |
| 2024-11-05 |
1.7677 USDT |
2,618.7000 ACE |
1.8352 USDT |
1.7822 USDT |
1.8138 USDT |
1.8078 USDT |
| 2024-11-04 |
1.7751 USDT |
2,436.7000 ACE |
1.7859 USDT |
1.7355 USDT |
1.7578 USDT |
1.7578 USDT |
| 2024-11-03 |
1.7816 USDT |
4,960.4000 ACE |
1.7192 USDT |
1.6946 USDT |
1.7374 USDT |
1.7853 USDT |