Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
2.1182 USDT |
2,703.3000 ACE |
2.1297 USDT |
2.1069 USDT |
2.1338 USDT |
2.1620 USDT |
| 2024-10-05 |
2.1512 USDT |
2,870.7000 ACE |
2.1630 USDT |
2.1380 USDT |
2.1511 USDT |
2.1500 USDT |
| 2024-10-04 |
2.0601 USDT |
171.4000 ACE |
2.1280 USDT |
2.1181 USDT |
2.1341 USDT |
2.1204 USDT |
| 2024-10-03 |
1.9783 USDT |
18.5000 ACE |
1.9561 USDT |
1.9449 USDT |
1.9570 USDT |
1.9449 USDT |
| 2024-10-02 |
2.1015 USDT |
11,738.3000 ACE |
2.1202 USDT |
1.9511 USDT |
2.0199 USDT |
2.0249 USDT |
| 2024-10-01 |
2.3167 USDT |
929.5000 ACE |
2.1680 USDT |
2.1482 USDT |
2.1728 USDT |
2.1662 USDT |
| 2024-09-30 |
2.5841 USDT |
4,404.5000 ACE |
2.5307 USDT |
2.4414 USDT |
2.4702 USDT |
2.4769 USDT |
| 2024-09-29 |
2.6212 USDT |
2,929.4000 ACE |
2.6768 USDT |
2.6733 USDT |
2.6996 USDT |
2.6924 USDT |
| 2024-09-28 |
2.7281 USDT |
1,771.6000 ACE |
2.6761 USDT |
2.6138 USDT |
2.6498 USDT |
2.6462 USDT |
| 2024-09-27 |
2.6809 USDT |
3,648.9000 ACE |
2.6862 USDT |
2.6682 USDT |
2.7066 USDT |
2.7936 USDT |
| 2024-09-26 |
2.5867 USDT |
3,548.5000 ACE |
2.6081 USDT |
2.5558 USDT |
2.5928 USDT |
2.6031 USDT |
| 2024-09-25 |
2.5616 USDT |
2,340.2000 ACE |
2.5607 USDT |
2.5166 USDT |
2.5538 USDT |
2.5568 USDT |
| 2024-09-24 |
2.4786 USDT |
4,052.6000 ACE |
2.4986 USDT |
2.4951 USDT |
2.5146 USDT |
2.5618 USDT |
| 2024-09-23 |
2.4454 USDT |
3,634.8000 ACE |
2.4398 USDT |
2.3939 USDT |
2.4231 USDT |
2.4218 USDT |
| 2024-09-22 |
2.4231 USDT |
284.2000 ACE |
2.3801 USDT |
2.3538 USDT |
2.3829 USDT |
2.3611 USDT |
| 2024-09-21 |
2.3499 USDT |
1,870.7000 ACE |
2.3829 USDT |
2.3515 USDT |
2.3689 USDT |
2.3621 USDT |
| 2024-09-20 |
2.3758 USDT |
3,274.0000 ACE |
2.3471 USDT |
2.3092 USDT |
2.3325 USDT |
2.3439 USDT |
| 2024-09-19 |
2.3758 USDT |
3,158.9000 ACE |
2.3901 USDT |
2.3659 USDT |
2.4012 USDT |
2.3659 USDT |
| 2024-09-18 |
2.2637 USDT |
6,865.7000 ACE |
2.1811 USDT |
2.1544 USDT |
2.1972 USDT |
2.2830 USDT |
| 2024-09-17 |
2.1539 USDT |
5,224.1000 ACE |
2.1417 USDT |
2.1362 USDT |
2.1934 USDT |
2.1911 USDT |
| 2024-09-16 |
2.1064 USDT |
1,507.5000 ACE |
2.0699 USDT |
2.0357 USDT |
2.0616 USDT |
2.0759 USDT |
| 2024-09-15 |
2.2337 USDT |
1,431.2000 ACE |
2.1960 USDT |
2.1590 USDT |
2.1810 USDT |
2.1777 USDT |
| 2024-09-14 |
2.2813 USDT |
1,592.2000 ACE |
2.2751 USDT |
2.2470 USDT |
2.2781 USDT |
2.2817 USDT |
| 2024-09-13 |
2.2597 USDT |
2,139.2000 ACE |
2.2732 USDT |
2.2552 USDT |
2.2820 USDT |
2.2847 USDT |
| 2024-09-12 |
2.2285 USDT |
1,937.4000 ACE |
2.2425 USDT |
2.2380 USDT |
2.2540 USDT |
2.2790 USDT |
| 2024-09-11 |
2.1501 USDT |
7,763.2000 ACE |
2.1020 USDT |
2.1010 USDT |
2.1495 USDT |
2.2092 USDT |
| 2024-09-10 |
2.1515 USDT |
2,439.8000 ACE |
2.1650 USDT |
2.1615 USDT |
2.1781 USDT |
2.1800 USDT |
| 2024-09-09 |
2.0721 USDT |
3,856.2000 ACE |
2.0545 USDT |
2.0501 USDT |
2.0801 USDT |
2.1310 USDT |
| 2024-09-08 |
2.0129 USDT |
1,656.8000 ACE |
1.9902 USDT |
1.9902 USDT |
2.0135 USDT |
2.0221 USDT |
| 2024-09-07 |
1.9485 USDT |
3,230.4000 ACE |
1.9841 USDT |
1.9834 USDT |
2.0163 USDT |
2.0451 USDT |
| 2024-09-06 |
2.0173 USDT |
746.1000 ACE |
1.9729 USDT |
1.9420 USDT |
1.9731 USDT |
1.9500 USDT |
| 2024-09-05 |
2.0400 USDT |
27.3000 ACE |
2.0059 USDT |
2.0049 USDT |
2.0136 USDT |
2.0121 USDT |
| 2024-09-04 |
1.9476 USDT |
3,649.6000 ACE |
1.9371 USDT |
1.9293 USDT |
2.0243 USDT |
2.0379 USDT |
| 2024-09-03 |
2.0910 USDT |
1,224.8000 ACE |
2.0235 USDT |
1.9929 USDT |
2.0117 USDT |
2.0240 USDT |
| 2024-09-02 |
2.0301 USDT |
1,433.3000 ACE |
2.1090 USDT |
2.0741 USDT |
2.1012 USDT |
2.1009 USDT |
| 2024-09-01 |
2.0889 USDT |
1,958.4000 ACE |
2.0649 USDT |
2.0415 USDT |
2.0807 USDT |
2.0913 USDT |
| 2024-08-31 |
2.1395 USDT |
1,019.4000 ACE |
2.1314 USDT |
2.0831 USDT |
2.1068 USDT |
2.1080 USDT |
| 2024-08-30 |
2.0810 USDT |
6,657.2000 ACE |
1.9813 USDT |
1.9744 USDT |
2.0287 USDT |
2.1417 USDT |
| 2024-08-29 |
2.1954 USDT |
3,396.2000 ACE |
2.2460 USDT |
2.0970 USDT |
2.1500 USDT |
2.1447 USDT |
| 2024-08-28 |
2.1906 USDT |
8,901.1000 ACE |
2.1839 USDT |
2.0870 USDT |
2.1828 USDT |
2.1752 USDT |
| 2024-08-27 |
2.3640 USDT |
1,760.9000 ACE |
2.3329 USDT |
2.3214 USDT |
2.3473 USDT |
2.3362 USDT |
| 2024-08-26 |
2.5114 USDT |
4,215.5000 ACE |
2.5018 USDT |
2.3720 USDT |
2.3938 USDT |
2.3849 USDT |
| 2024-08-25 |
2.5846 USDT |
1,450.9000 ACE |
2.5688 USDT |
2.5618 USDT |
2.5892 USDT |
2.5795 USDT |
| 2024-08-24 |
2.6525 USDT |
3,059.5000 ACE |
2.7377 USDT |
2.6128 USDT |
2.6471 USDT |
2.6248 USDT |
| 2024-08-23 |
2.5028 USDT |
4,717.5000 ACE |
2.6012 USDT |
2.5733 USDT |
2.6142 USDT |
2.6152 USDT |
| 2024-08-22 |
2.3588 USDT |
3,644.2000 ACE |
2.3449 USDT |
2.3109 USDT |
2.3481 USDT |
2.3878 USDT |
| 2024-08-21 |
2.3198 USDT |
5,290.6000 ACE |
2.3129 USDT |
2.3059 USDT |
2.3731 USDT |
2.3779 USDT |
| 2024-08-20 |
2.2912 USDT |
4,725.6000 ACE |
2.2490 USDT |
2.1999 USDT |
2.2390 USDT |
2.2887 USDT |
| 2024-08-19 |
2.2842 USDT |
3,403.7000 ACE |
2.2460 USDT |
2.2048 USDT |
2.2507 USDT |
2.2468 USDT |
| 2024-08-18 |
2.2963 USDT |
4,917.1000 ACE |
2.3559 USDT |
2.2931 USDT |
2.3091 USDT |
2.3319 USDT |