Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2.2597 USDT |
2,139.2000 ACE |
2.2732 USDT |
2.2552 USDT |
2.2820 USDT |
2.2847 USDT |
| 2024-09-12 |
2.2285 USDT |
1,937.4000 ACE |
2.2425 USDT |
2.2380 USDT |
2.2540 USDT |
2.2790 USDT |
| 2024-09-11 |
2.1501 USDT |
7,763.2000 ACE |
2.1020 USDT |
2.1010 USDT |
2.1495 USDT |
2.2092 USDT |
| 2024-09-10 |
2.1515 USDT |
2,439.8000 ACE |
2.1650 USDT |
2.1615 USDT |
2.1781 USDT |
2.1800 USDT |
| 2024-09-09 |
2.0721 USDT |
3,856.2000 ACE |
2.0545 USDT |
2.0501 USDT |
2.0801 USDT |
2.1310 USDT |
| 2024-09-08 |
2.0129 USDT |
1,656.8000 ACE |
1.9902 USDT |
1.9902 USDT |
2.0135 USDT |
2.0221 USDT |
| 2024-09-07 |
1.9485 USDT |
3,230.4000 ACE |
1.9841 USDT |
1.9834 USDT |
2.0163 USDT |
2.0451 USDT |
| 2024-09-06 |
2.0173 USDT |
746.1000 ACE |
1.9729 USDT |
1.9420 USDT |
1.9731 USDT |
1.9500 USDT |
| 2024-09-05 |
2.0400 USDT |
27.3000 ACE |
2.0059 USDT |
2.0049 USDT |
2.0136 USDT |
2.0121 USDT |
| 2024-09-04 |
1.9476 USDT |
3,649.6000 ACE |
1.9371 USDT |
1.9293 USDT |
2.0243 USDT |
2.0379 USDT |
| 2024-09-03 |
2.0910 USDT |
1,224.8000 ACE |
2.0235 USDT |
1.9929 USDT |
2.0117 USDT |
2.0240 USDT |
| 2024-09-02 |
2.0301 USDT |
1,433.3000 ACE |
2.1090 USDT |
2.0741 USDT |
2.1012 USDT |
2.1009 USDT |
| 2024-09-01 |
2.0889 USDT |
1,958.4000 ACE |
2.0649 USDT |
2.0415 USDT |
2.0807 USDT |
2.0913 USDT |
| 2024-08-31 |
2.1395 USDT |
1,019.4000 ACE |
2.1314 USDT |
2.0831 USDT |
2.1068 USDT |
2.1080 USDT |
| 2024-08-30 |
2.0810 USDT |
6,657.2000 ACE |
1.9813 USDT |
1.9744 USDT |
2.0287 USDT |
2.1417 USDT |
| 2024-08-29 |
2.1954 USDT |
3,396.2000 ACE |
2.2460 USDT |
2.0970 USDT |
2.1500 USDT |
2.1447 USDT |
| 2024-08-28 |
2.1906 USDT |
8,901.1000 ACE |
2.1839 USDT |
2.0870 USDT |
2.1828 USDT |
2.1752 USDT |
| 2024-08-27 |
2.3640 USDT |
1,760.9000 ACE |
2.3329 USDT |
2.3214 USDT |
2.3473 USDT |
2.3362 USDT |
| 2024-08-26 |
2.5114 USDT |
4,215.5000 ACE |
2.5018 USDT |
2.3720 USDT |
2.3938 USDT |
2.3849 USDT |
| 2024-08-25 |
2.5846 USDT |
1,450.9000 ACE |
2.5688 USDT |
2.5618 USDT |
2.5892 USDT |
2.5795 USDT |
| 2024-08-24 |
2.6525 USDT |
3,059.5000 ACE |
2.7377 USDT |
2.6128 USDT |
2.6471 USDT |
2.6248 USDT |
| 2024-08-23 |
2.5028 USDT |
4,717.5000 ACE |
2.6012 USDT |
2.5733 USDT |
2.6142 USDT |
2.6152 USDT |
| 2024-08-22 |
2.3588 USDT |
3,644.2000 ACE |
2.3449 USDT |
2.3109 USDT |
2.3481 USDT |
2.3878 USDT |
| 2024-08-21 |
2.3198 USDT |
5,290.6000 ACE |
2.3129 USDT |
2.3059 USDT |
2.3731 USDT |
2.3779 USDT |
| 2024-08-20 |
2.2912 USDT |
4,725.6000 ACE |
2.2490 USDT |
2.1999 USDT |
2.2390 USDT |
2.2887 USDT |
| 2024-08-19 |
2.2842 USDT |
3,403.7000 ACE |
2.2460 USDT |
2.2048 USDT |
2.2507 USDT |
2.2468 USDT |
| 2024-08-18 |
2.2963 USDT |
4,917.1000 ACE |
2.3559 USDT |
2.2931 USDT |
2.3091 USDT |
2.3319 USDT |
| 2024-08-17 |
2.1923 USDT |
3,049.0000 ACE |
2.1833 USDT |
2.1660 USDT |
2.1804 USDT |
2.1988 USDT |
| 2024-08-16 |
2.1920 USDT |
4,765.5000 ACE |
2.2085 USDT |
2.1188 USDT |
2.1640 USDT |
2.2680 USDT |
| 2024-08-15 |
2.2742 USDT |
6,754.4000 ACE |
2.3181 USDT |
2.1430 USDT |
2.1860 USDT |
2.1917 USDT |
| 2024-08-14 |
2.3620 USDT |
2,184.3000 ACE |
2.3078 USDT |
2.2769 USDT |
2.3010 USDT |
2.3009 USDT |
| 2024-08-13 |
2.4217 USDT |
6,519.8000 ACE |
2.4170 USDT |
2.3819 USDT |
2.4221 USDT |
2.4041 USDT |
| 2024-08-12 |
2.2685 USDT |
5,360.1000 ACE |
2.3526 USDT |
2.2955 USDT |
2.3280 USDT |
2.4231 USDT |
| 2024-08-11 |
2.2262 USDT |
3,447.3000 ACE |
2.1609 USDT |
2.0591 USDT |
2.0799 USDT |
2.0671 USDT |
| 2024-08-10 |
2.3167 USDT |
4,790.9000 ACE |
2.3111 USDT |
2.2820 USDT |
2.3072 USDT |
2.3435 USDT |
| 2024-08-09 |
2.3610 USDT |
2,007.0000 ACE |
2.3052 USDT |
2.2971 USDT |
2.3189 USDT |
2.3051 USDT |
| 2024-08-08 |
2.2570 USDT |
5,306.1000 ACE |
2.2859 USDT |
2.2819 USDT |
2.3061 USDT |
2.3725 USDT |
| 2024-08-07 |
2.2361 USDT |
4,598.9000 ACE |
2.2004 USDT |
2.1514 USDT |
2.2108 USDT |
2.1960 USDT |
| 2024-08-06 |
2.2034 USDT |
3,353.6000 ACE |
2.2669 USDT |
2.2229 USDT |
2.2550 USDT |
2.2450 USDT |
| 2024-08-05 |
2.0078 USDT |
13,174.0000 ACE |
2.1090 USDT |
2.0423 USDT |
2.0912 USDT |
2.0971 USDT |
| 2024-08-04 |
2.6409 USDT |
25,358.3000 ACE |
2.7473 USDT |
2.3718 USDT |
2.4727 USDT |
2.4881 USDT |
| 2024-08-03 |
3.1002 USDT |
46,016.9000 ACE |
2.9234 USDT |
2.8542 USDT |
2.9513 USDT |
2.9862 USDT |
| 2024-08-02 |
3.1924 USDT |
10,237.8000 ACE |
3.2385 USDT |
3.0725 USDT |
3.1319 USDT |
3.1220 USDT |
| 2024-08-01 |
3.1684 USDT |
61.2000 ACE |
2.8274 USDT |
2.8183 USDT |
2.8299 USDT |
2.8213 USDT |
| 2024-07-31 |
3.1950 USDT |
9,010.6000 ACE |
3.2894 USDT |
3.1200 USDT |
3.1855 USDT |
3.1815 USDT |
| 2024-07-30 |
3.1902 USDT |
6,812.5000 ACE |
3.0413 USDT |
2.9114 USDT |
2.9694 USDT |
2.9714 USDT |
| 2024-07-29 |
3.2551 USDT |
3,567.2000 ACE |
3.2625 USDT |
3.1995 USDT |
3.2655 USDT |
3.2265 USDT |
| 2024-07-28 |
3.2377 USDT |
3,395.4000 ACE |
3.2202 USDT |
3.1265 USDT |
3.1592 USDT |
3.1357 USDT |
| 2024-07-27 |
3.4422 USDT |
29,785.1000 ACE |
3.6417 USDT |
3.1359 USDT |
3.2345 USDT |
3.2345 USDT |
| 2024-07-26 |
2.9773 USDT |
3,896.1000 ACE |
3.1115 USDT |
3.0856 USDT |
3.1261 USDT |
3.1065 USDT |